Bitstamp
Viimeksi päivitetty 2026-07-20 02:04:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $111 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $219 |
| AAVE/EUR |
77.93 | 78.03 | 21.66 AAVE | $2.284 |
| AAVE/USD |
89.19 | 89.20 | 3,456 AAVE | $364.388 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.577 |
| ADA/EUR |
0.14 | 0.14 | 598,662 ADA | $110.971 |
| ADA/USD |
0.16 | 0.16 | 4,300,739 ADA | $797.210 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.071 | 0.072 | 201.97 ALGO | $25 |
| ALGO/USD |
0.082 | 0.082 | 181,174 ALGO | $22.168 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.075 | 0.075 | 7,102 ARB | $610 |
| ARB/USD |
0.086 | 0.086 | 1,293,682 ARB | $111.186 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $658 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $329 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $148 |
 AVAX/EUR |
5.67 | 5.67 | 2,188 AVAX | $14.464 |
| AVAX/USD |
6.48 | 6.49 | 28,615 AVAX | $189.145 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $262 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $340 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $14 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $222 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.326 |
| BCH/EUR |
184.52 | 184.70 | 44.16 BCH | $10.584 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.688 |
| BCH/USD |
211.12 | 211.24 | 1,318 BCH | $315.918 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.558 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $299 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $167 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
564.72 | 564.74 | 170.59 BNB | $99.917 |
 BTC/EUR |
56,011 | 56,023 | 71.76 BTC | $4.597.561 |
| BTC/GBP |
47,565 | 47,592 | 4.85 BTC | $310.451 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,073 | 64,073 | 640.97 BTC | $41.068.051 |
| BTC/USDC |
64,050 | 64,128 | 4.48 BTC | $286.940 |
| BTC/USDT |
64,143 | 64,150 | 14.13 BTC | $905.178 |
 CAKE/EUR |
1.01 | 1.99 | 76.40 CAKE | $113 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $285 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.013 | 0.013 | 35,231 CHZ | $692 |
| CHZ/USD |
0.014 | 0.014 | 4,345,484 CHZ | $85.333 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $224 |
| COMP/EUR |
14.53 | 14.77 | 7.91 COMP | $307 |
| COMP/USD |
16.62 | 16.64 | 1,844 COMP | $71.652 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 916.66 CRV | $354 |
| CRV/USD |
0.21 | 0.21 | 91,726 CRV | $35.412 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.022 | 0.022 | 781.40 CTSI | $17 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $155 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00278 | 0.00283 | 3,550 CXT | $11 |
| CXT/USD |
0.00320 | 0.00321 | 184,891 CXT | $591 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 917,886 DOGE | $72.516 |
| DOGE/USD |
0.072 | 0.072 | 30,333,003 DOGE | $2.396.417 |
 DOT/EUR |
0.70 | 0.75 | 2,815 DOT | $2.594 |
| DOT/USD |
0.81 | 0.81 | 127,978 DOT | $117.943 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $60 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.86 | 4.00 ETC | $41 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $206 |
 ETH/BTC |
0.029 | 0.029 | 43.29 ETH | $82.842 |
| ETH/EUR |
1,621 | 1,621 | 2,739 ETH | $5.242.061 |
| ETH/GBP |
1,376 | 1,377 | 79.81 ETH | $152.734 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,854 | 1,854 | 4,756 ETH | $9.101.338 |
| ETH/USDC |
1,853 | 1,855 | 130.80 ETH | $250.313 |
| ETH/USDT |
1,855 | 1,857 | 3.77 ETH | $7.210 |
 EUR/USD |
1.14 | 1.14 | 7,638,392 EUR | $8.738.116 |
 FET/EUR |
0.13 | 0.13 | 3,805 FET | $577 |
| FET/USD |
0.15 | 0.15 | 397,636 FET | $60.246 |
 FTM/EUR |
0.027 | 0.030 | 358.78 FTM | $11 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $612 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $230 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $48 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $13 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.670 |
| GBP/USD |
1.35 | 1.35 | 9,764 GBP | $13.149 |
 GRT/EUR |
0.014 | 0.014 | 35,284 GRT | $934 |
| GRT/USD |
0.016 | 0.016 | 944,983 GRT | $25.004 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 247,432 HBAR | $22.261 |
| HBAR/USD |
0.066 | 0.066 | 4,796,066 HBAR | $431.491 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $77 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $340 |
 INJ/EUR |
4.41 | 4.48 | 26.07 INJ | $132 |
| INJ/USD |
5.10 | 5.11 | 1,338 INJ | $6.768 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $142 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $36 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $316 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.873 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $173 |
| LINK/EUR |
7.28 | 7.29 | 8,061 LINK | $77.603 |
| LINK/GBP |
6.17 | 6.19 | 94.47 LINK | $909 |
| LINK/USD |
8.33 | 8.33 | 24,412 LINK | $235.008 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $552 |
| LIT/USD |
2.19 | 2.20 | 143,858 LIT | $315.180 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $92 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.389 |
 LTC/BTC |
0.000732 | 0.000733 | 2,545 LTC | $129.765 |
| LTC/EUR |
41.02 | 41.05 | 4,080 LTC | $208.084 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.145 |
| LTC/USD |
46.93 | 46.95 | 5,349 LTC | $272.787 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $985 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $25 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.440 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.517 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.356 |
| MKR/EUR |
950.00 | 951.00 | 0.017 MKR | $24 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.048 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 1,833 MNT | $1 |
 NEAR/EUR |
1.64 | 1.74 | 1,753 NEAR | $3.445 |
| NEAR/USD |
1.90 | 1.91 | 118,528 NEAR | $232.888 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $803 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $678 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.548 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $917 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.034 |
 OP/EUR |
0.081 | 0.082 | 798.01 OP | $273 |
| OP/USD |
0.093 | 0.093 | 723,814 OP | $247.880 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,006 | 4,006 | 1.37 PAXG | $5.503 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.00 | 56.17 | 0.36 QNT | $35 |
| QNT/USD |
63.13 | 63.32 | 80.20 QNT | $7.617 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $168 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.39 | 17.56 RNDR | $25 |
| RNDR/USD |
1.46 | 1.49 | 17.56 RNDR | $25 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $282 |
| S/USD |
0.025 | 0.025 | 1,803 S | $42 |
 SAND/EUR |
0.041 | 0.043 | 15,033 SAND | $1.309 |
| SAND/USD |
0.041 | 0.047 | 22,928 SAND | $1.996 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.741 |
 SKL/EUR |
0.00351 | 0.00352 | 116,268 SKL | $629 |
| SKL/USD |
0.00402 | 0.00402 | 853,178 SKL | $4.617 |
 SKR/EUR |
0.00714 | 0.00717 | 7,921 SKR | $64 |
| SKR/USD |
0.00805 | 0.00807 | 4,065 SKR | $33 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.860 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $27 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
66.37 | 66.38 | 10,713 SOL | $822.460 |
| SOL/USD |
75.92 | 75.92 | 162,104 SOL | $12.444.511 |
| SOL/USDC |
65.37 | 104.79 | 184.99 SOL | $14.201 |
 SPK/EUR |
0.015 | 0.015 | 1,520 SPK | $26 |
| SPK/USD |
0.017 | 0.017 | 5,845 SPK | $100 |
 STORJ/EUR |
0.065 | 0.067 | 1,107 STORJ | $81 |
| STORJ/USD |
0.072 | 0.10 | 8,228 STORJ | $601 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $34 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $139 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $100 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $337 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.25 | 1.28 | 1,020 TON | $1.474 |
| TON/USD |
1.45 | 1.45 | 41,580 TON | $60.096 |
 TRAC/EUR |
0.31 | 0.32 | 3,274 TRAC | $1.159 |
| TRAC/USD |
0.36 | 0.36 | 18,547 TRAC | $6.563 |
 TRUMP/EUR |
1.37 | 1.37 | 2,891 TRUMP | $4.528 |
| TRUMP/USD |
1.57 | 1.57 | 199,892 TRUMP | $313.021 |
 TRX/EUR |
0.29 | 0.29 | 9,770 TRX | $3.082 |
| TRX/USD |
0.33 | 0.33 | 7,842 TRX | $2.474 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $6 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $25 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $206 |
| UNI/EUR |
3.00 | 3.01 | 54,439 UNI | $193.694 |
| UNI/USD |
3.44 | 3.44 | 87,480 UNI | $311.255 |
 USDC/EUR |
0.87 | 0.87 | 7,779,466 USDC | $7.765.046 |
| USDC/USD |
1.00 | 1.00 | 265,617 USDC | $265.125 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.87 | 0.87 | 7,199,942 USDT | $6.984.088 |
| USDT/USD |
1.00 | 1.00 | 1,440,926 USDT | $1.397.727 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.790 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $419 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.694 |
| XLM/EUR |
0.16 | 0.16 | 703,493 XLM | $139.684 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $487 |
| XLM/USD |
0.19 | 0.19 | 6,881,626 XLM | $1.366.401 |
 XRP/BTC |
0.0000170 | 0.0000170 | 2,612 XRP | $2.878 |
| XRP/EUR |
0.95 | 0.95 | 1,255,836 XRP | $1.384.177 |
| XRP/GBP |
0.81 | 0.81 | 55,776 XRP | $61.476 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $235 |
| XRP/USD |
1.09 | 1.09 | 4,455,794 XRP | $4.911.157 |
| XRP/USDC |
1.09 | 1.09 | 11,315 XRP | $12.471 |
| XRP/USDT |
1.09 | 1.09 | 7,175 XRP | $7.908 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.264 |
 XTZ/EUR |
0.19 | 0.20 | 26,006 XTZ | $9.909 |
| XTZ/USD |
0.22 | 0.22 | 6,723 XTZ | $2.562 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.228 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $247 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
532.16 | 532.60 | 188.06 ZEC | $100.192 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $321 |
| ZRX/EUR |
0.073 | 0.082 | 416.99 ZRX | $82 |
| ZRX/USD |
0.082 | 0.100 | 3,112 ZRX | $612 |
