Bitstamp
Viimeksi päivitetty 2026-09-05 12:04:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $172 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $304 |
| AAVE/EUR |
113.23 | 113.70 | 19.24 AAVE | $2.809 |
| AAVE/USD |
131.75 | 131.78 | 4,911 AAVE | $717.097 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.544 |
| ADA/EUR |
0.19 | 0.19 | 1,123,119 ADA | $264.412 |
| ADA/USD |
0.22 | 0.22 | 4,774,700 ADA | $1.124.090 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.081 | 0.081 | 195,643 ALGO | $28.600 |
| ALGO/USD |
0.094 | 0.094 | 184,384 ALGO | $26.954 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.14 | 14,797 ARB | $1.972 |
| ARB/USD |
0.13 | 0.13 | 3,052,994 ARB | $406.816 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $331 |
| ATOM/USD |
1.28 | 5.00 | 20.70 ATOM | $73 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $369 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $132 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $208 |
 AVAX/EUR |
6.50 | 6.51 | 7,821 AVAX | $63.893 |
| AVAX/USD |
7.54 | 7.55 | 20,564 AVAX | $168.008 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $315 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $409 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.060 | 0.066 | 506.28 BAT | $57 |
| BAT/USD |
0.068 | 0.072 | 623.24 BAT | $71 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $88.773 |
| BCH/EUR |
216.60 | 216.97 | 136.41 BCH | $37.059 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.913 |
| BCH/USD |
251.55 | 251.66 | 2,197 BCH | $596.812 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $15 |
| BIO/USD |
0.024 | 0.93 | 100,985 BIO | $2.815 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $192 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $64 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $745 |
| BNB/USD |
768.47 | 768.86 | 151.47 BNB | $112.894 |
 BTC/EUR |
68,811 | 68,811 | 42.57 BTC | $3.398.132 |
| BTC/GBP |
59,084 | 59,090 | 1.45 BTC | $115.440 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
79,837 | 79,837 | 634.27 BTC | $50.630.125 |
| BTC/USDC |
79,859 | 79,879 | 9.48 BTC | $756.918 |
| BTC/USDT |
79,843 | 79,846 | 10.16 BTC | $810.839 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $407 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $246 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $142 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $38 |
 CHZ/EUR |
0.012 | 0.015 | 8,612 CHZ | $210 |
| CHZ/USD |
0.014 | 0.014 | 1,318,708 CHZ | $32.196 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $281 |
| COMP/EUR |
17.21 | 17.40 | 28.18 COMP | $1.373 |
| COMP/USD |
19.99 | 20.01 | 1,505 COMP | $73.312 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 1,526 CRV | $789 |
| CRV/USD |
0.36 | 0.36 | 174,899 CRV | $90.381 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $320 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $108 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $220 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $90 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.846 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.076 | 267,211 DOGE | $24.134 |
| DOGE/USD |
0.088 | 0.088 | 141,931,868 DOGE | $12.818.896 |
 DOT/EUR |
0.78 | 0.79 | 16,376 DOT | $16.462 |
| DOT/USD |
0.91 | 0.91 | 464,300 DOT | $466.718 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $92 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $77 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $10 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $616 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.031 | 0.031 | 20.32 ETH | $50.000 |
| ETH/EUR |
2,121 | 2,121 | 504.86 ETH | $1.242.180 |
| ETH/GBP |
1,821 | 1,822 | 247.38 ETH | $608.665 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,461 | 2,461 | 4,504 ETH | $11.081.804 |
| ETH/USDC |
2,461 | 2,461 | 103.54 ETH | $254.753 |
| ETH/USDT |
2,459 | 2,461 | 176.18 ETH | $433.480 |
 EUR/USD |
1.16 | 1.16 | 201,509 EUR | $234.029 |
 FET/EUR |
0.14 | 0.14 | 257,863 FET | $42.629 |
| FET/USD |
0.16 | 0.16 | 239,953 FET | $39.668 |
 FTM/EUR |
0.025 | 0.027 | 23,062 FTM | $671 |
| FTM/USD |
0.028 | 0.037 | 8,580 FTM | $250 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $668 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $251 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $148 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.380 |
| GBP/USD |
1.35 | 1.35 | 17,782 GBP | $24.028 |
 GRT/EUR |
0.015 | 0.015 | 15,936 GRT | $646 |
| GRT/USD |
0.018 | 0.018 | 3,261,877 GRT | $132.280 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.069 | 0.069 | 980,921 HBAR | $102.053 |
| HBAR/USD |
0.080 | 0.080 | 4,217,471 HBAR | $438.777 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $94 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $71 |
 INJ/EUR |
4.23 | 4.40 | 10.90 INJ | $53 |
| INJ/USD |
4.90 | 4.90 | 21,358 INJ | $104.532 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $201 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $183 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.434 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.388 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $220 |
| LINK/EUR |
10.29 | 10.30 | 4,097 LINK | $50.283 |
| LINK/GBP |
6.09 | 8.85 | 505.35 LINK | $6.201 |
| LINK/USD |
11.94 | 11.95 | 25,740 LINK | $315.873 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.191 |
| LIT/USD |
4.72 | 4.72 | 301,730 LIT | $1.425.766 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $145 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.204 |
 LTC/BTC |
0.000673 | 0.000673 | 2,811 LTC | $158.836 |
| LTC/EUR |
46.30 | 46.32 | 5,056 LTC | $285.684 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.133 |
| LTC/USD |
53.74 | 53.75 | 26,817 LTC | $1.515.306 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $2.132 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $517 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.523 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.558 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.194 |
| MKR/EUR |
952.79 | 1,440 | 0.74 MKR | $1.280 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.754 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.58 | 0.58 | 15,133 MNT | $8 |
 NEAR/EUR |
1.87 | 1.97 | 2,549 NEAR | $5.570 |
| NEAR/USD |
2.18 | 2.18 | 792,868 NEAR | $1.732.293 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $73 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $925 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $777 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.796 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.051 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.915 |
 OP/EUR |
0.086 | 0.086 | 3,724 OP | $1.577 |
| OP/USD |
0.10 | 0.10 | 397,815 OP | $168.511 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.062 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.108 |
| PAXG/USD |
4,432 | 4,434 | 8.29 PAXG | $36.734 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
54.75 | 55.01 | 0.40 QNT | $38 |
| QNT/USD |
63.91 | 63.98 | 278.04 QNT | $26.381 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.20 | 1.33 | 207.11 RNDR | $298 |
| RNDR/USD |
1.45 | 1.48 | 702.61 RNDR | $1.011 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $51 |
| S/USD |
0.030 | 0.030 | 500.00 S | $15 |
 SAND/EUR |
0.033 | 0.037 | 9,507 SAND | $1.022 |
| SAND/USD |
0.040 | 0.040 | 113,947 SAND | $12.250 |
 SGD/USD |
0.79 | 0.79 | 23,709 SGD | $18.702 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $131 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $4.486 |
 SKR/EUR |
0.020 | 0.020 | 1,374,203 SKR | $31.354 |
| SKR/USD |
0.023 | 0.023 | 1,676,872 SKR | $38.259 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.923 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.17 | 0.20 | 727.97 SNX | $244 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $188 |
 SOL/EUR |
88.75 | 88.76 | 8,157 SOL | $844.626 |
| SOL/USD |
102.98 | 102.98 | 138,284 SOL | $14.317.967 |
| SOL/USDC |
102.27 | 103.41 | 6.67 SOL | $690 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $134 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $331 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $228 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $438 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $141 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $41 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $938 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $126 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.39 | 2,401 TON | $3.416 |
| TON/USD |
1.42 | 1.43 | 43,759 TON | $62.268 |
 TRAC/EUR |
0.28 | 0.28 | 6,719 TRAC | $2.166 |
| TRAC/USD |
0.32 | 0.32 | 6,889 TRAC | $2.221 |
 TRUMP/EUR |
2.04 | 2.06 | 335.41 TRUMP | $800 |
| TRUMP/USD |
2.37 | 2.37 | 471,322 TRUMP | $1.124.697 |
 TRX/EUR |
0.29 | 0.29 | 10,745 TRX | $3.520 |
| TRX/USD |
0.33 | 0.33 | 2,297 TRX | $753 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $49 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $144 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $371 |
| UNI/EUR |
5.48 | 5.49 | 10,070 UNI | $64.417 |
| UNI/USD |
6.36 | 6.36 | 199,353 UNI | $1.275.197 |
 USDC/EUR |
0.86 | 0.86 | 2,293,591 USDC | $2.313.976 |
| USDC/USD |
1.00 | 1.00 | 1,861,716 USDC | $1.878.263 |
| USDC/USDT |
1.00 | 1.00 | 5,000 USDC | $5.044 |
 USDT/EUR |
0.86 | 0.86 | 3,088,066 USDT | $3.079.808 |
| USDT/USD |
1.00 | 1.00 | 13,486,816 USDT | $13.450.753 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.983 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $512 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00411 | 0.00419 | 10,813 XCN | $47 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.873 |
| XLM/EUR |
0.16 | 0.16 | 197,987 XLM | $41.913 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $520 |
| XLM/USD |
0.18 | 0.18 | 3,714,915 XLM | $786.429 |
 XRP/BTC |
0.0000177 | 0.0000177 | 57,484 XRP | $82.536 |
| XRP/EUR |
1.22 | 1.22 | 1,553,202 XRP | $2.230.090 |
| XRP/GBP |
1.04 | 1.05 | 49,512 XRP | $71.089 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $305 |
| XRP/USD |
1.41 | 1.41 | 11,564,583 XRP | $16.604.448 |
| XRP/USDC |
1.41 | 1.41 | 112,491 XRP | $161.515 |
| XRP/USDT |
1.41 | 1.41 | 6,296 XRP | $9.040 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.366 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.486 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $90 |
| XTZ/USD |
0.23 | 0.23 | 100,113 XTZ | $40.789 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.679 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $297 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $54 |
 ZEC/USD |
1,016 | 1,017 | 827.73 ZEC | $842.506 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $353 |
| ZRX/EUR |
0.087 | 0.093 | 2,613 ZRX | $566 |
| ZRX/USD |
0.10 | 0.10 | 374.82 ZRX | $81 |
