Bitstamp
Viimeksi päivitetty 2026-06-21 09:04:00
Markkinat
| Valuuttapari | Osto | Myynti | Volyymi 24h | Volyymi 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $109 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $185 |
| AAVE/EUR |
64.93 | 65.13 | 257.51 AAVE | $22.877 |
| AAVE/USD |
74.47 | 74.51 | 6,698 AAVE | $595.060 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.418 |
| ADA/EUR |
0.14 | 0.14 | 864,623 ADA | $153.120 |
| ADA/USD |
0.16 | 0.16 | 7,279,988 ADA | $1.289.243 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.080 | 0.080 | 1,813 ALGO | $220 |
| ALGO/USD |
0.092 | 0.092 | 61,800 ALGO | $7.511 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.073 | 0.073 | 137,482 ARB | $11.493 |
| ARB/USD |
0.084 | 0.084 | 951,323 ARB | $79.529 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $710 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $355 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $330 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $176 |
 AVAX/EUR |
5.46 | 5.47 | 5,209 AVAX | $36.797 |
| AVAX/USD |
6.26 | 6.27 | 142,854 AVAX | $1.009.096 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $269 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $349 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.077 | 0.081 | 11,244 BAT | $1.075 |
| BAT/USD |
0.088 | 0.11 | 14,980 BAT | $1.432 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.798 |
| BCH/EUR |
172.86 | 172.88 | 178.85 BCH | $42.035 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.655 |
| BCH/USD |
198.21 | 198.31 | 2,316 BCH | $544.214 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.455 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $375 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $168 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
507.65 | 1,000 | 0.10 BNB | $60 |
| BNB/USD |
586.03 | 586.31 | 26.59 BNB | $16.012 |
 BTC/EUR |
55,852 | 55,853 | 77.50 BTC | $4.963.664 |
| BTC/GBP |
48,414 | 48,431 | 6.83 BTC | $437.526 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,046 | 64,046 | 548.97 BTC | $35.160.365 |
| BTC/USDC |
64,036 | 64,069 | 21.96 BTC | $1.406.407 |
| BTC/USDT |
64,117 | 64,121 | 8.78 BTC | $562.032 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $287 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $76 |
 CHZ/EUR |
0.019 | 0.019 | 152,596 CHZ | $3.865 |
| CHZ/USD |
0.021 | 0.021 | 2,182,500 CHZ | $55.279 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $221 |
| COMP/EUR |
15.83 | 15.93 | 140.49 COMP | $5.372 |
| COMP/USD |
18.15 | 18.17 | 4,996 COMP | $191.045 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 1,321 CRV | $482 |
| CRV/USD |
0.21 | 0.21 | 691,623 CRV | $252.181 |
 CTSI/EUR |
0.021 | 0.021 | 69.30 CTSI | $2 |
| CTSI/USD |
0.023 | 0.024 | 53,048 CTSI | $1.228 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $42 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $84 |
 CXT/EUR |
0.00407 | 0.00409 | 21,119 CXT | $99 |
| CXT/USD |
0.00466 | 0.00473 | 58,356 CXT | $273 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 1,543,034 DOGE | $140.546 |
| DOGE/USD |
0.083 | 0.083 | 25,396,031 DOGE | $2.313.170 |
 DOT/EUR |
0.84 | 0.84 | 6,133 DOT | $7.526 |
| DOT/USD |
0.96 | 0.97 | 118,440 DOT | $145.347 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $18 |
| ENJ/USD |
0.037 | 0.046 | 230.22 ENJ | $13 |
 ETC/EUR |
6.38 | 6.48 | 4.60 ETC | $52 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $228 |
 ETH/BTC |
0.027 | 0.027 | 50.21 ETH | $89.260 |
| ETH/EUR |
1,502 | 1,502 | 1,970 ETH | $3.502.977 |
| ETH/GBP |
1,302 | 1,303 | 130.46 ETH | $231.927 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,722 | 1,722 | 5,104 ETH | $9.072.980 |
| ETH/USDC |
1,722 | 1,723 | 225.08 ETH | $400.138 |
| ETH/USDT |
1,724 | 1,725 | 29.20 ETH | $51.903 |
 EUR/USD |
1.15 | 1.15 | 378,711 EUR | $434.377 |
 FET/EUR |
0.16 | 0.16 | 34,164 FET | $6.373 |
| FET/USD |
0.19 | 0.19 | 272,787 FET | $50.889 |
 FTM/EUR |
0.030 | 0.033 | 11,305 FTM | $378 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $21 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $764 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $287 |
 GALA/EUR |
0.00218 | 0.00238 | 40,603 GALA | $109 |
| GALA/USD |
0.00266 | 0.00267 | 40,603 GALA | $109 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.282 |
| GBP/USD |
1.32 | 1.32 | 1,011 GBP | $1.339 |
 GRT/EUR |
0.017 | 0.018 | 34,731 GRT | $1.129 |
| GRT/USD |
0.020 | 0.020 | 575,089 GRT | $18.694 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.070 | 0.070 | 29,872 HBAR | $3.088 |
| HBAR/USD |
0.080 | 0.080 | 2,325,894 HBAR | $240.460 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $104 |
| IMX/USD |
0.14 | 0.16 | 30.54 IMX | $7 |
 INJ/EUR |
4.33 | 4.39 | 35.15 INJ | $175 |
| INJ/USD |
4.99 | 5.01 | 18,538 INJ | $92.507 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $106 |
| KNC/EUR |
0.10 | 0.12 | 2,123 KNC | $312 |
| KNC/USD |
0.11 | 0.15 | 1,968 KNC | $289 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.901 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $176 |
| LINK/EUR |
6.91 | 6.91 | 6,634 LINK | $64.809 |
| LINK/GBP |
5.98 | 6.00 | 33.02 LINK | $323 |
| LINK/USD |
7.92 | 7.92 | 27,072 LINK | $264.480 |
 LIT/EUR |
1.31 | 1.37 | 266.61 LIT | $414 |
| LIT/USD |
1.55 | 1.55 | 91,478 LIT | $142.019 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $153 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.319 |
 LTC/BTC |
0.000703 | 0.000704 | 1,119 LTC | $54.990 |
| LTC/EUR |
39.31 | 39.32 | 3,438 LTC | $169.020 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.816 |
| LTC/USD |
45.06 | 45.07 | 7,357 LTC | $361.653 |
 MANA/EUR |
0.060 | 0.072 | 211.88 MANA | $21 |
| MANA/USD |
0.069 | 0.095 | 565.91 MANA | $57 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.402 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.498 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.344 |
| MKR/EUR |
1,100 | 1,150 | 0.00364 MKR | $5 |
| MKR/USD |
1,324 | 1,499 | 0.00381 MKR | $5 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.53 | 0.53 | 5,172 MNT | $3 |
 NEAR/EUR |
1.89 | 1.97 | 2,389 NEAR | $5.216 |
| NEAR/USD |
2.17 | 2.18 | 145,034 NEAR | $316.668 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $854 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $663 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.361 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $897 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.903 |
 OP/EUR |
0.089 | 0.097 | 368.70 OP | $139 |
| OP/USD |
0.10 | 0.10 | 1,652,786 OP | $624.559 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.106 |
| PAXG/USD |
4,155 | 4,157 | 0.77 PAXG | $3.192 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
61.55 | 61.85 | 2.03 QNT | $192 |
| QNT/USD |
70.63 | 70.96 | 178.99 QNT | $16.897 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $174 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.50 | 1.57 | 1,033 RNDR | $1.755 |
| RNDR/USD |
1.69 | 1.70 | 1,950 RNDR | $3.312 |
 S/EUR |
0.024 | 0.024 | 1,000 S | $28 |
| S/USD |
0.028 | 0.028 | 2,000 S | $56 |
 SAND/EUR |
0.050 | 0.051 | 4,375 SAND | $286 |
| SAND/USD |
0.058 | 0.058 | 221,911 SAND | $14.491 |
 SGD/USD |
0.77 | 0.78 | 9,993 SGD | $7.733 |
 SKL/EUR |
0.00360 | 0.00360 | 9,944 SKL | $95 |
| SKL/USD |
0.00412 | 0.00413 | 63,082 SKL | $604 |
 SKR/EUR |
0.00751 | 0.00753 | 6,077 SKR | $52 |
| SKR/USD |
0.00862 | 0.00864 | 6,077 SKR | $52 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.817 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $37 |
| SNX/EUR |
0.21 | 0.25 | 739.37 SNX | $216 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $24 |
 SOL/EUR |
64.12 | 64.12 | 49,146 SOL | $3.644.876 |
| SOL/USD |
73.52 | 73.52 | 264,564 SOL | $19.621.281 |
| SOL/USDC |
73.43 | 73.63 | 30.48 SOL | $2.261 |
 SPK/EUR |
0.015 | - | 588.20 SPK | $10 |
| SPK/USD |
0.017 | 0.017 | 5,672 SPK | $100 |
 STORJ/EUR |
0.070 | 0.072 | 145.00 STORJ | $11 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $272 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $170 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $63 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $678 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $98 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $14 |
 TON/EUR |
1.42 | 1.45 | 31.03 TON | $53 |
| TON/USD |
1.69 | 1.70 | 117,105 TON | $198.289 |
 TRAC/EUR |
0.30 | 0.35 | 2,548 TRAC | $855 |
| TRAC/USD |
0.34 | 0.34 | 2,752 TRAC | $924 |
 TRUMP/EUR |
1.66 | 1.67 | 2,634 TRUMP | $5.026 |
| TRUMP/USD |
1.91 | 1.91 | 185,749 TRUMP | $354.402 |
 TRX/EUR |
0.28 | 0.28 | 24,406 TRX | $7.830 |
| TRX/USD |
0.33 | 0.33 | 135.93 TRX | $44 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.38 | 135.14 UMA | $94 |
| UMA/USD |
0.40 | 0.66 | 56.20 UMA | $39 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $182 |
| UNI/EUR |
2.63 | 2.64 | 25,272 UNI | $79.187 |
| UNI/USD |
3.02 | 3.02 | 291,254 UNI | $912.612 |
 USDC/EUR |
0.87 | 0.87 | 2,361,275 USDC | $2.356.915 |
| USDC/USD |
1.00 | 1.00 | 3,229,432 USDC | $3.223.469 |
| USDC/USDT |
1.00 | 1.00 | 30,000 USDC | $29.945 |
 USDT/EUR |
0.87 | 0.87 | 5,542,000 USDT | $5.366.964 |
| USDT/USD |
1.00 | 1.00 | 2,271,299 USDT | $2.199.563 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.045 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.248 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.828 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $194 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $49 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $96 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.000 |
| XLM/EUR |
0.19 | 0.19 | 478,286 XLM | $105.720 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $543 |
| XLM/USD |
0.21 | 0.21 | 3,911,907 XLM | $864.689 |
 XRP/BTC |
0.0000178 | 0.0000178 | 42,696 XRP | $49.579 |
| XRP/EUR |
1.00 | 1.00 | 1,614,749 XRP | $1.875.063 |
| XRP/GBP |
0.86 | 0.86 | 92,122 XRP | $106.973 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $247 |
| XRP/USD |
1.14 | 1.14 | 5,843,292 XRP | $6.785.292 |
| XRP/USDC |
1.14 | 1.14 | 6,371 XRP | $7.398 |
| XRP/USDT |
1.14 | 1.14 | 31,149 XRP | $36.170 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.322 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.255 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $13 |
| XTZ/USD |
0.24 | 0.24 | 58,110 XTZ | $21.280 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.106 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $234 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
449.97 | 450.46 | 178.67 ZEC | $79.878 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $313 |
| ZRX/EUR |
0.065 | 0.086 | 411.17 ZRX | $79 |
| ZRX/USD |
0.082 | 0.11 | 428.30 ZRX | $82 |
