Bitstamp
Oñembopyahu Mbohupa 2026-07-24 13:04:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $109 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $226 |
| AAVE/EUR |
83.01 | 83.34 | 22.70 AAVE | $2.469 |
| AAVE/USD |
94.44 | 94.47 | 6,793 AAVE | $738.556 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.538 |
| ADA/EUR |
0.14 | 0.14 | 890,444 ADA | $163.261 |
| ADA/USD |
0.16 | 0.16 | 4,946,234 ADA | $906.884 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.073 | 0.073 | 2,762 ALGO | $313 |
| ALGO/USD |
0.083 | 0.083 | 222,531 ALGO | $25.181 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.073 | 0.074 | 64,270 ARB | $5.368 |
| ARB/USD |
0.083 | 0.084 | 752,765 ARB | $62.878 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $679 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $340 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $145 |
 AVAX/EUR |
5.44 | 5.45 | 2,986 AVAX | $19.240 |
| AVAX/USD |
6.19 | 6.20 | 62,872 AVAX | $405.075 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $299 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $388 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.061 | 0.11 | 8,579 BAT | $823 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $218 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.100 |
| BCH/EUR |
183.05 | 183.22 | 206.73 BCH | $48.144 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.640 |
| BCH/USD |
208.32 | 208.46 | 2,180 BCH | $507.665 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.859 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $325 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $115 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $38 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $28 |
| BNB/USD |
560.38 | 560.39 | 39.16 BNB | $22.511 |
 BTC/EUR |
56,181 | 56,182 | 100.38 BTC | $6.415.446 |
| BTC/GBP |
47,914 | 47,945 | 2.88 BTC | $184.065 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,910 | 63,910 | 1,049 BTC | $67.045.732 |
| BTC/USDC |
63,863 | 63,937 | 6.90 BTC | $441.146 |
| BTC/USDT |
63,964 | 63,966 | 13.12 BTC | $838.525 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $110 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $281 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.013 | 0.013 | 10,680 CHZ | $217 |
| CHZ/USD |
0.014 | 0.014 | 1,509,705 CHZ | $30.641 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $203 |
| COMP/EUR |
15.04 | 15.09 | 6.03 COMP | $212 |
| COMP/USD |
17.11 | 17.12 | 6,286 COMP | $220.940 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 31,832 CRV | $12.299 |
| CRV/USD |
0.20 | 0.20 | 124,228 CRV | $48.000 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.023 | 0.023 | 11,462 CTSI | $261 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $24 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00101 | 0.015 | 16,401 CXT | $65 |
| CXT/USD |
0.00113 | 0.014 | 213,840 CXT | $843 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.061 | 1,457,566 DOGE | $104.998 |
| DOGE/USD |
0.069 | 0.069 | 77,475,759 DOGE | $5.581.095 |
 DOT/EUR |
0.70 | 0.76 | 8,535 DOT | $10.479 |
| DOT/USD |
0.80 | 0.80 | 88,931 DOT | $109.186 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $50 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $42 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.72 | 53.81 ETC | $513 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $191 |
 ETH/BTC |
0.029 | 0.029 | 129.20 ETH | $245.047 |
| ETH/EUR |
1,631 | 1,631 | 2,333 ETH | $4.424.790 |
| ETH/GBP |
1,391 | 1,392 | 32.61 ETH | $61.850 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,855 | 1,856 | 21,604 ETH | $40.976.037 |
| ETH/USDC |
1,855 | 1,855 | 209.69 ETH | $397.708 |
| ETH/USDT |
1,855 | 1,858 | 8.98 ETH | $17.039 |
 EUR/USD |
1.14 | 1.14 | 5,309,813 EUR | $6.040.703 |
 FET/EUR |
0.13 | 0.13 | 15,068 FET | $2.273 |
| FET/USD |
0.15 | 0.15 | 238,966 FET | $36.041 |
 FTM/EUR |
0.026 | 0.027 | 1,700 FTM | $50 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $617 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $232 |
 GALA/EUR |
0.00170 | 0.00229 | 25,143 GALA | $49 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $175 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.594 |
| GBP/USD |
1.33 | 1.33 | 133,765 GBP | $178.330 |
 GRT/EUR |
0.014 | 0.014 | 8,966 GRT | $239 |
| GRT/USD |
0.016 | 0.016 | 180,430 GRT | $4.809 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.062 | 0.062 | 229,190 HBAR | $20.375 |
| HBAR/USD |
0.071 | 0.071 | 4,921,201 HBAR | $437.502 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $63 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $279 |
 INJ/EUR |
4.52 | 4.75 | 223.93 INJ | $1.155 |
| INJ/USD |
5.16 | 5.18 | 8,261 INJ | $42.626 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $117 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $108 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $262 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.852 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $171 |
| LINK/EUR |
7.32 | 7.32 | 3,158 LINK | $30.053 |
| LINK/GBP |
6.23 | 6.26 | 158.22 LINK | $1.506 |
| LINK/USD |
8.32 | 8.32 | 37,441 LINK | $356.314 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $522 |
| LIT/USD |
2.07 | 2.08 | 74,304 LIT | $153.825 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $122 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.845 |
 LTC/BTC |
0.000723 | 0.000724 | 1,963 LTC | $94.234 |
| LTC/EUR |
40.66 | 40.67 | 4,009 LTC | $192.439 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.609 |
| LTC/USD |
46.24 | 46.26 | 15,520 LTC | $745.051 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $732 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $18 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.432 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.347 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $289 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $722 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 51,799 MNT | $33 |
 NEAR/EUR |
1.58 | 1.69 | 3,124 NEAR | $5.925 |
| NEAR/USD |
1.80 | 1.80 | 79,432 NEAR | $150.651 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $783 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $678 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.545 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $917 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.032 |
 OP/EUR |
0.081 | 0.081 | 3,749 OP | $1.130 |
| OP/USD |
0.092 | 0.093 | 347,089 OP | $104.608 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,060 | 4,060 | 12.90 PAXG | $52.337 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $128 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $158 |
 QNT/EUR |
55.54 | 55.81 | 0.19 QNT | $18 |
| QNT/USD |
63.31 | 63.44 | 33.42 QNT | $3.185 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.38 | 79.37 RNDR | $115 |
| RNDR/USD |
1.45 | 1.48 | 115.00 RNDR | $167 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $284 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.039 | 0.041 | 29,698 SAND | $1.880 |
| SAND/USD |
0.044 | 0.044 | 67,702 SAND | $4.287 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.744 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $28 |
| SKL/USD |
0.00384 | 0.00384 | 37,307 SKL | $209 |
 SKR/EUR |
0.00715 | 0.00717 | 1,699 SKR | $14 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $51 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.807 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $96 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.19 | 0.22 | 1,118 SNX | $255 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
64.96 | 64.96 | 12,652 SOL | $944.541 |
| SOL/USD |
73.87 | 73.87 | 218,715 SOL | $16.328.758 |
| SOL/USDC |
67.31 | 74.38 | 1.09 SOL | $81 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $97 |
 STORJ/EUR |
0.063 | 0.074 | 182.15 STORJ | $13 |
| STORJ/USD |
0.072 | 0.074 | 182.34 STORJ | $13 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $145 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $103 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $345 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.27 | 1.30 | 1,134 TON | $1.656 |
| TON/USD |
1.46 | 1.46 | 70,307 TON | $102.676 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $26 |
| TRAC/USD |
0.28 | 0.28 | 1,062 TRAC | $302 |
 TRUMP/EUR |
1.38 | 1.39 | 17.22 TRUMP | $27 |
| TRUMP/USD |
1.58 | 1.58 | 117,931 TRUMP | $185.665 |
 TRX/EUR |
0.29 | 0.29 | 5,875 TRX | $1.890 |
| TRX/USD |
0.33 | 0.33 | 5,870 TRX | $1.889 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.32 | 1,099 UMA | $752 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $229 |
| UNI/EUR |
3.36 | 3.36 | 4,858 UNI | $19.183 |
| UNI/USD |
3.82 | 3.82 | 201,606 UNI | $796.119 |
 USDC/EUR |
0.88 | 0.88 | 22,060,673 USDC | $22.061.377 |
| USDC/USD |
1.00 | 1.00 | 4,123,701 USDC | $4.123.833 |
| USDC/USDT |
1.00 | 1.00 | 50,200 USDC | $50.202 |
 USDT/EUR |
0.88 | 0.88 | 20,153,091 USDT | $19.757.168 |
| USDT/USD |
1.00 | 1.00 | 19,960,909 USDT | $19.568.761 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.807 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $430 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $43 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $86 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.713 |
| XLM/EUR |
0.16 | 0.16 | 457,026 XLM | $91.365 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $491 |
| XLM/USD |
0.18 | 0.18 | 4,393,763 XLM | $878.369 |
 XRP/BTC |
0.0000170 | 0.0000170 | 12,637 XRP | $13.979 |
| XRP/EUR |
0.95 | 0.95 | 1,257,694 XRP | $1.391.254 |
| XRP/GBP |
0.81 | 0.81 | 30,442 XRP | $33.675 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $235 |
| XRP/USD |
1.09 | 1.09 | 11,505,282 XRP | $12.727.080 |
| XRP/USDC |
1.09 | 1.09 | 48,647 XRP | $53.813 |
| XRP/USDT |
1.09 | 1.09 | 1,199 XRP | $1.326 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.325 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.269 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $72 |
| XTZ/USD |
0.23 | 0.23 | 298,811 XTZ | $88.168 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.974 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $219 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
490.12 | 490.60 | 180.09 ZEC | $88.278 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $287 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.058 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $547 |
