Indodax
Oñembopyahu Mbohupa 2026-06-17 23:10:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,347 | 1,420 | 18,491 1INCH | $1.850 |
 AAVE/IDR |
1,275,371 | 1,387,898 | 60.45 AAVE | $5.339 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.630 |
 ACE/IDR |
1,491 | 1,620 | 85.77 ACE | $7 |
 ACH/IDR |
93.00 | 99.00 | 166,629 ACH | $1.801 |
 ACN/IDR |
118.00 | 119.00 | 2,035,300 ACN | $13.604 |
 ADA/IDR |
3,007 | 3,014 | 356,224 ADA | $62.332 |
 AGI/IDR |
102.00 | 107.00 | 31,585 AGI | $180 |
 AI/IDR |
376.00 | 378.00 | 16,648 AI | $369 |
 ALGO/IDR |
1,795 | 1,893 | 24,638 ALGO | $2.840 |
 ALICE/IDR |
1,860 | 1,900 | 1,701 ALICE | $233 |
 ALT/IDR |
3.00 | 4.00 | 22,182,079 ALT | $120.530 |
 AMP/IDR |
9.00 | 10.00 | 10,585,317 AMP | $5.685 |
 ANKR/IDR |
67.00 | 74.00 | 20,414 ANKR | $111 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
4,779 | 5,031 | 544.38 API3 | $189 |
 ARB/IDR |
1,540 | 1,560 | 178,827 ARB | $15.501 |
 ARC/IDR |
1,536 | 1,552 | 74,386 ARC | $6.390 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $265 |
 ATH/IDR |
81.00 | 86.00 | 97,393 ATH | $478 |
 ATOM/IDR |
33,302 | 34,749 | 3,040 ATOM | $9.995 |
 AUCTION/IDR |
65,830 | 69,399 | 5.15 AUCTION | $20 |
 AUDIO/IDR |
271.00 | 281.00 | 596.91 AUDIO | $8 |
 AURA/IDR |
235.00 | 244.00 | 404,425 AURA | $5.326 |
 AVA/IDR |
96.00 | 104.00 | 110,217 AVA | $22.386 |
 AVAX/IDR |
121,131 | 122,190 | 1,255 AVAX | $9.708 |
 BADGER/IDR |
5,593 | 6,279 | 1,366 BADGER | $480 |
 BAKE/IDR |
12.00 | 13.00 | 795,470 BAKE | $535 |
 BAL/IDR |
1,722 | 1,817 | 237.22 BAL | $237 |
 BAN/IDR |
1,305 | 1,334 | 13,438 BAN | $986 |
 BAND/IDR |
2,954 | 3,310 | 87.58 BAND | $15 |
 BAT/IDR |
1,622 | 1,688 | 4,124 BAT | $398 |
 BCH/IDR |
3,797,000 | 3,934,000 | 11.66 BCH | $2.712 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $360 |
 BEAM/IDR |
27.00 | 29.00 | 53,076 BEAM | $80 |
 BIO/IDR |
636.00 | 646.00 | 706,755 BIO | $25.304 |
 BLUR/IDR |
329.00 | 332.00 | 598.40 BLUR | $35 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $945 |
 BNB/IDR |
10,703,567 | 10,825,567 | 61.00 BNB | $37.127 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $259 |
 BOND/IDR |
365.00 | 372.00 | 7,158 BOND | $146 |
 BSV/IDR |
218,000 | 228,000 | 2.43 BSV | $56 |
 BTC/IDR |
1,154,399,000 | 1,154,400,000 | 21.99 BTC | $1.418.148 |
| BTC/USDT |
64,709 | 65,135 | 6.23 BTC | $401.962 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $61.279 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.641.753 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $127 |
| BTT/USDT |
0.0000003 | 0.0000003 | 223,677,303 BTT | $64 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
24,140 | 25,985 | 1,154 CAKE | $1.642 |
 CAT/IDR |
0.027 | 0.029 | 842,521,139 CAT | $1.265 |
 CEL/IDR |
207.00 | 213.00 | 12,173 CEL | $141 |
 CELO/IDR |
1,128 | 1,143 | 1,256 CELO | $82 |
 CELR/IDR |
39.00 | 41.00 | 15,568 CELR | $34 |
 CFX/IDR |
873.00 | 916.00 | 12,780 CFX | $634 |
 CHR/IDR |
297.00 | 315.00 | 1,271 CHR | $20 |
 CHZ/IDR |
428.00 | 434.00 | 935,576 CHZ | $24.831 |
 CKB/IDR |
20.00 | 21.00 | 404,517 CKB | $455 |
 COMP/IDR |
308,935 | 347,751 | 4.15 COMP | $144 |
 CONX/IDR |
194,301 | 200,042 | 438.48 CONX | $4.774 |
 COTI/IDR |
167.00 | 178.00 | 53,074 COTI | $760 |
 CREAM/IDR |
8,701 | 9,793 | 214.91 CREAM | $105 |
 CRO/IDR |
1,061 | 1,112 | 3,489 CRO | $207 |
 CRV/IDR |
4,017 | 4,064 | 7,419 CRV | $2.300 |
 CTK/IDR |
2,239 | 2,321 | 648.97 CTK | $81 |
 CTSI/IDR |
434.00 | 437.00 | 39,001 CTSI | $934 |
 CVC/IDR |
404.00 | 430.00 | 2,012 CVC | $76 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $191 |
 DAR/IDR |
93.00 | 94.00 | 13,316,329 DAR | $69.399 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.898 |
 DCT/IDR |
32,000 | 32,964 | 199.24 DCT | $357 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $222 |
 DEXE/IDR |
241,748 | 272,037 | 410.18 DEXE | $5.465 |
 DGB/IDR |
47.00 | 48.00 | 980,189 DGB | $2.193 |
 DLC/IDR |
63.00 | 65.00 | 1,275,923 DLC | $4.505 |
 DNT/IDR |
101.00 | 107.00 | 38,030 DNT | $215 |
 DODO/IDR |
777.00 | 778.00 | 112,965 DODO | $1.810 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.442 |
| DOGE/IDR |
1,536 | 1,538 | 1,115,236 DOGE | $99.184 |
 DOT/IDR |
17,920 | 17,939 | 24,251 DOT | $27.735 |
 DUSK/IDR |
1,616 | 1,631 | 8,057 DUSK | $732 |
 EGLD/IDR |
52,132 | 54,778 | 1,053 EGLD | $4.399 |
 ELF/IDR |
4,391 | 4,470 | 3,514 ELF | $226 |
 ENJ/IDR |
802.00 | 869.00 | 595.77 ENJ | $30 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.704 |
 ERN/IDR |
11,307 | 11,831 | 7,120 ERN | $245 |
 ESP/IDR |
1,212 | 1,227 | 3,878 ESP | $265 |
 ETC/IDR |
130,000 | 131,900 | 60.62 ETC | $607 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.003 |
| ETH/IDR |
31,290,000 | 31,328,000 | 339.58 ETH | $602.390 |
| ETH/USDT |
1,743 | 1,768 | 10.38 ETH | $18.410 |
 FET/IDR |
3,581 | 3,624 | 52,490 FET | $10.561 |
 FIL/IDR |
14,206 | 14,999 | 630.66 FIL | $814 |
 FLUX/IDR |
932.00 | 959.00 | 1,917 FLUX | $123 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.270 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.720 |
 FUEL/IDR |
11.72 | 12.61 | 96,992 FUEL | $64 |
 FUN/IDR |
42.08 | 43.40 | 3,732,966 FUN | $45.576 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.097.824 |
 GLCH/IDR |
27.00 | 28.00 | 446,918 GLCH | $676 |
 GLM/IDR |
1,961 | 2,145 | 401.95 GLM | $60 |
 GMT/IDR |
145.00 | 149.00 | 3,637 GMT | $30 |
 GMX/IDR |
102,098 | 105,996 | 1.49 GMX | $7 |
 GNO/IDR |
1,692,001 | 1,883,355 | 1.76 GNO | $218 |
 GRT/IDR |
347.00 | 363.00 | 11,646 GRT | $384 |
 GTC/IDR |
1,424 | 1,445 | 1,403 GTC | $213 |
 HBAR/IDR |
1,457 | 1,464 | 170,128 HBAR | $16.011 |
 HIGH/IDR |
743.00 | 784.00 | 1,356,619 HIGH | $86.388 |
 HIVE/IDR |
898.00 | 908.00 | 14,012 HIVE | $697 |
 HNT/IDR |
5,093 | 5,904 | 2,084 HNT | $601 |
 HONEY/IDR |
27.00 | 29.00 | 159,486 HONEY | $243 |
 HOT/IDR |
5.00 | 6.00 | 200,957 HOT | $68 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.740 |
 HYPER/IDR |
1,409 | 1,427 | 6,858 HYPER | $542 |
 IDT/IDR |
0.95 | 0.99 | 1,238,676 IDT | $66 |
 ILV/IDR |
61,000 | 63,471 | 21.27 ILV | $224 |
 IMX/IDR |
2,543 | 2,727 | 2,933 IMX | $623 |
 INJ/IDR |
105,555 | 115,000 | 126.07 INJ | $674 |
 IOST/IDR |
14.00 | 15.00 | 103,641 IOST | $84 |
 IOTX/IDR |
56.00 | 58.00 | 201,694 IOTX | $629 |
 IQ/IDR |
14.53 | 14.60 | 843,660 IQ | $698 |
 JST/IDR |
1,421 | 1,460 | 267.94 JST | $19 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $85 |
 KDAG/IDR |
10.00 | 11.00 | 1,963,519 KDAG | $1.100 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $951.688 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $42 |
 KSM/IDR |
66,531 | 66,991 | 169.93 KSM | $797 |
 LEO/IDR |
167,027 | 178,636 | 4.92 LEO | $48 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.103 |
 LINK/IDR |
144,509 | 146,201 | 1,532 LINK | $13.994 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.111 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,458 | 35,946 | 0.75 LPT | $3 |
 LQTY/IDR |
3,568 | 4,087 | 34.67 LQTY | $7 |
 LRC/IDR |
239.00 | 243.00 | 4,420 LRC | $325 |
 LSK/IDR |
1,729 | 2,014 | 634.36 LSK | $59 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $387 |
| LTC/IDR |
798,000 | 805,000 | 136.74 LTC | $6.570 |
 LUNA/IDR |
943.00 | 949.00 | 15,722 LUNA | $832 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $33.148.938 |
 MANA/IDR |
1,207 | 1,303 | 441.47 MANA | $55 |
 MASK/IDR |
6,755 | 7,345 | 4,983 MASK | $3.769 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.439 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.254 |
 MCT/IDR |
1,485 | 1,581 | 161,341 MCT | $13.426 |
 MEME/IDR |
10.00 | 11.00 | 2,062,823 MEME | $1.220 |
 META/IDR |
140.00 | 144.00 | 617,921 META | $4.810 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.522 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,401 | 10,482 | 84.46 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 227,887 MTC | $396 |
 MTL/IDR |
29,556 | 30,000 | 83,886 MTL | $28.111 |
 NEAR/IDR |
39,739 | 40,652 | 5,511 NEAR | $12.258 |
 NEO/IDR |
40,300 | 44,700 | 91.00 NEO | $346 |
 NEXO/IDR |
14,502 | 14,948 | 49.47 NEXO | $41 |
 NRG/IDR |
185.00 | 189.00 | 671,451 NRG | $6.961 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $585 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.507.553 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
317.00 | 318.00 | 881.24 OGN | $38 |
 OKB/IDR |
1,310,004 | 1,339,998 | 0.40 OKB | $29 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.397 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $7.434 |
 ONT/IDR |
853.00 | 878.00 | 19,594 ONT | $1.030 |
 OP/IDR |
1,950 | 1,984 | 11,395 OP | $3.476 |
 ORBS/IDR |
110.00 | 124.00 | 483.57 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.750 |
 PAXG/IDR |
75,900,912 | 77,201,005 | 4.79 PAXG | $20.572 |
 PERP/IDR |
336.00 | 345.00 | 5,207 PERP | $1.135 |
 PHA/IDR |
646.00 | 689.00 | 43,520 PHA | $2.346 |
 POLS/IDR |
1,177 | 1,236 | 2,840 POLS | $195 |
 POLY/IDR |
273.00 | 280.00 | 628,474 POLY | $9.615 |
 POND/IDR |
30.23 | 30.71 | 973,208 POND | $5.913 |
 POWR/IDR |
855.00 | 895.00 | 11.13 POWR | $1 |
 PROM/IDR |
20,917 | 21,615 | 277.38 PROM | $331 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,226,380 | 1,284,516 | 5.87 QNT | $558 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $363 |
 RAD/IDR |
3,952 | 4,205 | 161.37 RAD | $36 |
 RED/IDR |
1,886 | 1,949 | 6,983 RED | $738 |
 REN/IDR |
54.00 | 55.00 | 2,034 REN | $6 |
 REP/IDR |
14,500 | 16,199 | 268.02 REP | $218 |
 REQ/IDR |
933.00 | 1,023 | 193.10 REQ | $11 |
 RLC/IDR |
5,575 | 6,256 | 78.70 RLC | $27 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $24.345 |
 RPL/IDR |
24,856 | 26,752 | 7.22 RPL | $10 |
 RSR/IDR |
24.00 | 26.00 | 509,540 RSR | $733 |
 RVN/IDR |
77.00 | 81.00 | 32,276 RVN | $140 |
 SAFE/IDR |
1,642 | 1,684 | 525.40 SAFE | $101 |
 SAND/IDR |
937.00 | 957.00 | 28,049 SAND | $2.408 |
 SENT/IDR |
299.02 | 309.00 | 1,270,624 SENT | $21.784 |
 SFI/IDR |
2,056,887 | 2,224,518 | 20.36 SFI | $1 |
 SFP/IDR |
4,344 | 5,088 | 411.37 SFP | $102 |
 SHELL/IDR |
449.00 | 475.00 | 75,106 SHELL | $1.942 |
 SIGN/IDR |
172.00 | 173.00 | 271,439 SIGN | $2.576 |
 SKL/IDR |
75.00 | 83.00 | 40,000 SKL | $316 |
 SKR/IDR |
159.00 | 164.19 | 16,602 SKR | $147 |
 SKY/IDR |
1,018 | 1,066 | 463.75 SKY | $27 |
 SLP/IDR |
9.00 | 10.00 | 398,038 SLP | $494 |
 SNT/IDR |
131.00 | 144.00 | 2,197 SNT | $16 |
 SNX/IDR |
4,472 | 4,681 | 2,402 SNX | $716 |
 SOL/IDR |
1,293,886 | 1,294,491 | 5,106 SOL | $372.129 |
 SOON/IDR |
2,912 | 3,162 | 12,038 SOON | $1.978 |
 SPK/IDR |
334.00 | 336.00 | 33,311 SPK | $624 |
 SRM/IDR |
31.00 | 32.00 | 277,650 SRM | $482 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,371 | 1,496 | 1,231 STORJ | $97 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
619.00 | 647.00 | 80,684 STRK | $2.783 |
 SUN/IDR |
308.00 | 319.00 | 10,992 SUN | $190 |
 SUSHI/IDR |
3,277 | 3,494 | 1,151 SUSHI | $357 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.030 |
 SYN/IDR |
3,058 | 3,177 | 314,906 SYN | $28.395 |
 TAG/IDR |
22.43 | 22.60 | 18,287,467 TAG | $22.990 |
 TEL/IDR |
43.00 | 44.00 | 30,997 TEL | $76 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 6,011 TEN | $27 |
 TFUEL/IDR |
149.00 | 152.00 | 473.91 TFUEL | $4 |
 THETA/IDR |
2,819 | 3,070 | 6,076 THETA | $972 |
 TON/IDR |
29,816 | 31,499 | 2,344 TON | $3.939 |
 TRAC/IDR |
6,512 | 7,118 | 13,463 TRAC | $4.812 |
 TRB/IDR |
247,701 | 277,231 | 7.19 TRB | $142 |
 TRUMP/IDR |
33,854 | 34,982 | 2,258 TRUMP | $4.284 |
 TRX/IDR |
5,706 | 5,780 | 89,240 TRX | $28.382 |
 TURBO/IDR |
16.07 | 16.75 | 2,403,815 TURBO | $2.161 |
 TUSD/IDR |
17,512 | 17,937 | 21.77 TUSD | $22 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
6,925 | 8,483 | 139.08 UMA | $92 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.169 |
 UNI/IDR |
57,198 | 59,413 | 6,349 UNI | $20.841 |
 USDC/IDR |
17,801 | 17,956 | 85,858 USDC | $85.839 |
 USDT/IDR |
17,858 | 17,859 | 9,016,803 USDT | $8.856.975 |
 VET/IDR |
90.00 | 94.00 | 184,552 VET | $1.445 |
 VEX/IDR |
35.00 | 37.00 | 14,672,164 VEX | $28.777 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 300,000,000 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.338.448 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.630 |
 WAVES/IDR |
4,930 | 5,050 | 498.91 WAVES | $135 |
 WBTC/IDR |
1,124,000,081 | 1,209,989,999 | 0.000284 WBTC | $18 |
 WCT/IDR |
861.00 | 887.00 | 7,830 WCT | $375 |
 WNXM/IDR |
713,023 | 963,775 | 0.026 WNXM | $1 |
 WOO/IDR |
235.00 | 243.00 | 10,299 WOO | $142 |
 XCN/IDR |
71.00 | 77.90 | 11,780 XCN | $48 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.491 |
 XLM/IDR |
4,206 | 4,285 | 477,570 XLM | $112.977 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.780 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.622 |
| XRP/IDR |
21,200 | 21,229 | 393,360 XRP | $468.108 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,321 | 4,373 | 4,213 XTZ | $1.446 |
 XVS/IDR |
46,386 | 48,992 | 10.98 XVS | $29 |
 YFI/IDR |
33,500,731 | 37,799,916 | 0.00407 YFI | $14 |
 YFII/IDR |
472,016 | 508,990 | 30.79 YFII | $814 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.011 |
 ZEN/IDR |
79,049 | 80,975 | 54.97 ZEN | $276 |
 ZIL/IDR |
58.00 | 59.00 | 70,041 ZIL | $391 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $43 |
 ZRX/IDR |
1,542 | 1,697 | 67.88 ZRX | $12 |
