Indodax
Oñembopyahu Mbohupa 2026-07-21 16:10:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,476 | 1,500 | 6,676 1INCH | $641 |
 AAVE/IDR |
1,702,496 | 1,744,933 | 22.60 AAVE | $2.374 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.194 |
 ACE/IDR |
1,688 | 1,697 | 188,341 ACE | $17.422 |
 ACH/IDR |
77.00 | 93.00 | 10,213 ACH | $112 |
 ACN/IDR |
100.00 | 101.77 | 37,073 ACN | $210 |
 ADA/IDR |
3,110 | 3,117 | 354,124 ADA | $64.913 |
 AGI/IDR |
68.00 | 70.00 | 209,042 AGI | $799 |
 AI/IDR |
361.00 | 364.00 | 31,694 AI | $685 |
 ALGO/IDR |
1,512 | 1,520 | 5,987 ALGO | $625 |
 ALICE/IDR |
2,210 | 2,275 | 11,065 ALICE | $1.479 |
 ALT/IDR |
2.00 | 3.00 | 19,049,599 ALT | $94.991 |
 AMP/IDR |
7.00 | 8.00 | 483,086 AMP | $209 |
 ANKR/IDR |
63.00 | 68.00 | 39,550 ANKR | $197 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,920 | 4,116 | 121.31 API3 | $39 |
 ARB/IDR |
1,595 | 1,605 | 148,979 ARB | $13.251 |
 ARC/IDR |
1,195 | 1,210 | 4,979 ARC | $333 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $276 |
 ATH/IDR |
81.00 | 83.00 | 85,114 ATH | $389 |
 ATOM/IDR |
26,550 | 27,364 | 645.90 ATOM | $2.165 |
 AUCTION/IDR |
59,500 | 65,065 | 2.87 AUCTION | $10 |
 AUDIO/IDR |
235.00 | 240.00 | 1,366 AUDIO | $18 |
 AURA/IDR |
174.00 | 180.00 | 384,020 AURA | $3.729 |
 AVA/IDR |
155.00 | 158.00 | 1,406,925 AVA | $204.419 |
 AVAX/IDR |
118,090 | 118,941 | 430.24 AVAX | $2.931 |
 BADGER/IDR |
6,217 | 6,992 | 286.69 BADGER | $96 |
 BAKE/IDR |
13.00 | 14.00 | 297,548 BAKE | $216 |
 BAL/IDR |
2,003 | 2,345 | 14,296 BAL | $13.271 |
 BAN/IDR |
1,282 | 1,295 | 14,144 BAN | $1.017 |
 BAND/IDR |
2,964 | 3,289 | 32.19 BAND | $5 |
 BAT/IDR |
1,362 | 1,445 | 568.25 BAT | $57 |
 BCH/IDR |
4,000,000 | 4,148,000 | 7.16 BCH | $1.722 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $403 |
 BEAM/IDR |
27.00 | 28.00 | 6,432 BEAM | $10 |
 BIO/IDR |
468.00 | 475.00 | 29,867 BIO | $780 |
 BLUR/IDR |
275.00 | 285.00 | 11,240 BLUR | $515 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $822 |
 BNB/IDR |
10,288,903 | 10,293,785 | 85.17 BNB | $49.793 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $262 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.347 |
 BSV/IDR |
243,000 | 245,000 | 78.17 BSV | $1.869 |
 BTC/IDR |
1,188,011,000 | 1,189,485,000 | 26.98 BTC | $1.790.238 |
| BTC/USDT |
66,365 | 66,600 | 1.23 BTC | $81.825 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $14.580 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.430.152 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 867,032,964 BTT | $235 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
24,807 | 25,310 | 172.89 CAKE | $249 |
 CAT/IDR |
0.024 | 0.024 | 55,426,369 CAT | $73 |
 CEL/IDR |
202.00 | 203.00 | 74,694 CEL | $842 |
 CELO/IDR |
1,750 | 1,780 | 298,819 CELO | $21.302 |
 CELR/IDR |
30.00 | 31.00 | 846,902 CELR | $1.437 |
 CFX/IDR |
823.00 | 832.00 | 3,071 CFX | $141 |
 CHR/IDR |
269.00 | 298.00 | 9,037 CHR | $135 |
 CHZ/IDR |
272.00 | 274.00 | 265,672 CHZ | $5.444 |
 CKB/IDR |
16.00 | 17.00 | 20,313 CKB | $19 |
 COMP/IDR |
295,242 | 322,803 | 3.53 COMP | $124 |
 CONX/IDR |
296,000 | 298,130 | 378.86 CONX | $6.259 |
 COTI/IDR |
135.00 | 139.00 | 131,498 COTI | $1.497 |
 CREAM/IDR |
8,236 | 8,948 | 16.63 CREAM | $8 |
 CRO/IDR |
1,042 | 1,048 | 167,743 CRO | $9.774 |
 CRV/IDR |
3,854 | 4,038 | 475.77 CRV | $169 |
 CTK/IDR |
1,871 | 1,913 | 522.80 CTK | $54 |
 CTSI/IDR |
486.00 | 495.00 | 192,822 CTSI | $4.589 |
 CVC/IDR |
338.00 | 357.00 | 3,277 CVC | $146 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $152 |
 DAR/IDR |
69.00 | 72.00 | 33,453,237 DAR | $128.825 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.707 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $201 |
 DEXE/IDR |
145,007 | 150,998 | 22,355 DEXE | $180.123 |
 DGB/IDR |
59.00 | 60.00 | 1,265,365 DGB | $4.133 |
 DLC/IDR |
24.00 | 25.00 | 33,399,864 DLC | $44.737 |
 DNT/IDR |
90.00 | 97.00 | 641,867 DNT | $3.224 |
 DODO/IDR |
301.00 | 305.00 | 1,049,449 DODO | $17.723 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.989 |
| DOGE/IDR |
1,314 | 1,317 | 2,481,374 DOGE | $194.200 |
 DOT/IDR |
15,243 | 15,350 | 5,816 DOT | $5.530 |
 DUSK/IDR |
1,233 | 1,249 | 17,599 DUSK | $1.226 |
 EGLD/IDR |
55,948 | 57,253 | 12.45 EGLD | $61 |
 ELF/IDR |
3,814 | 4,198 | 1,515 ELF | $93 |
 ENJ/IDR |
615.00 | 645.00 | 242.65 ENJ | $14 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.342 |
 ERN/IDR |
8,626 | 9,584 | 24,249 ERN | $545 |
 ESP/IDR |
1,204 | 1,386 | 31.57 ESP | $2 |
 ETC/IDR |
124,900 | 126,400 | 679.06 ETC | $7.313 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.548 |
| ETH/IDR |
34,438,000 | 34,445,000 | 315.12 ETH | $618.249 |
| ETH/USDT |
1,923 | 1,928 | 8.03 ETH | $15.751 |
 FET/IDR |
2,822 | 2,862 | 32,734 FET | $5.169 |
 FIL/IDR |
13,789 | 14,182 | 328.89 FIL | $458 |
 FLUX/IDR |
767.00 | 790.00 | 307.36 FLUX | $27 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.122 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.097 |
 FUEL/IDR |
11.45 | 13.13 | 179,475 FUEL | $118 |
 FUN/IDR |
83.01 | 87.00 | 2,253,785 FUN | $10.112 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $838.746 |
 GLM/IDR |
1,749 | 1,791 | 852.42 GLM | $127 |
 GMT/IDR |
125.00 | 131.00 | 9,481 GMT | $68 |
 GMX/IDR |
114,086 | 116,999 | 17.70 GMX | $114 |
 GNO/IDR |
2,010,121 | 2,269,875 | 1.13 GNO | $125 |
 GRT/IDR |
358.00 | 405.00 | 76,625 GRT | $1.958 |
 GTC/IDR |
1,232 | 1,271 | 811.94 GTC | $91 |
 HBAR/IDR |
1,251 | 1,255 | 226,161 HBAR | $18.364 |
 HIGH/IDR |
497.00 | 549.00 | 61,491 HIGH | $1.721 |
 HIVE/IDR |
866.00 | 877.00 | 3,590 HIVE | $172 |
 HNT/IDR |
3,642 | 3,948 | 428.76 HNT | $88 |
 HONEY/IDR |
18.00 | 20.00 | 1,360,615 HONEY | $1.412 |
 HOT/IDR |
6.00 | 7.00 | 482,164 HOT | $186 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.998 |
 HYPER/IDR |
1,194 | 1,216 | 382.92 HYPER | $25 |
 IDT/IDR |
0.91 | 0.99 | 51,527 IDT | $3 |
 ILV/IDR |
53,242 | 55,432 | 14.95 ILV | $163 |
 IMX/IDR |
2,260 | 2,374 | 581.56 IMX | $111 |
 INJ/IDR |
95,001 | 97,000 | 438.92 INJ | $2.316 |
 IOST/IDR |
11.00 | 13.00 | 133,839 IOST | $89 |
 IOTX/IDR |
43.00 | 46.00 | 546,340 IOTX | $1.316 |
 IQ/IDR |
12.25 | 13.29 | 29,085 IQ | $21 |
 JST/IDR |
1,724 | 1,776 | 527.00 JST | $47 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 3,161,171 KDAG | $1.764 |
 KNC/IDR |
1,960 | 2,138 | 49.89 KNC | $8 |
 KSM/IDR |
58,147 | 59,126 | 15.39 KSM | $69 |
 LEO/IDR |
156,195 | 175,820 | 2.79 LEO | $27 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.145 |
 LINK/IDR |
153,521 | 155,269 | 465.56 LINK | $4.404 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.068 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
24,886 | 26,255 | 0.42 LPT | $1 |
 LQTY/IDR |
3,020 | 3,449 | 432.18 LQTY | $72 |
 LRC/IDR |
221.00 | 222.00 | 1,111,375 LRC | $57.121 |
 LSK/IDR |
1,420 | 1,564 | 6.67 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $400 |
| LTC/IDR |
845,000 | 847,000 | 149.49 LTC | $7.432 |
 LUNA/IDR |
825.00 | 867.00 | 1,284 LUNA | $59 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.968.800 |
 MANA/IDR |
1,225 | 1,285 | 176.69 MANA | $25 |
 MASK/IDR |
6,718 | 7,197 | 103.54 MASK | $92 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.458 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.462 |
 MCT/IDR |
1,529 | 1,578 | 48,694 MCT | $4.155 |
 MEME/IDR |
9.00 | 10.00 | 93,561 MEME | $50 |
 META/IDR |
136.00 | 140.00 | 728,277 META | $5.671 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.939 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,463 | 8,123 | 7.39 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 1,946,101 MTC | $2.281 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.386 |
 NEAR/IDR |
34,607 | 34,914 | 939.66 NEAR | $1.839 |
 NEO/IDR |
36,600 | 38,500 | 5.89 NEO | $23 |
 NEXO/IDR |
12,978 | 14,120 | 11.99 NEXO | $9 |
 NRG/IDR |
163.00 | 164.00 | 693,087 NRG | $6.305 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $329 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $2.534.742 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
308.00 | 342.00 | 25,190 OGN | $1.108 |
 OKB/IDR |
1,475,000 | 1,495,000 | 0.42 OKB | $35 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.755 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.412 |
 ONT/IDR |
771.00 | 784.00 | 2,338 ONT | $125 |
 OP/IDR |
1,744 | 1,755 | 10,349 OP | $2.345 |
 ORBS/IDR |
105.00 | 113.00 | 2,416 ORBS | $14 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $26 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.567 |
 PAXG/IDR |
72,206,662 | 72,886,982 | 10.02 PAXG | $40.812 |
 PERP/IDR |
349.00 | 355.00 | 34,539 PERP | $7.477 |
 PHA/IDR |
413.00 | 417.00 | 17,622 PHA | $726 |
 POLS/IDR |
1,009 | 1,034 | 353.07 POLS | $20 |
 POLY/IDR |
219.00 | 227.00 | 53,108 POLY | $649 |
 POND/IDR |
14.80 | 15.10 | 37,044,353 POND | $44.506 |
 POWR/IDR |
756.00 | 790.00 | 21,078 POWR | $929 |
 PROM/IDR |
28,998 | 29,230 | 12,141 PROM | $19.799 |
 PUNDIX/USDT |
0.077 | 0.12 | 291.36 PUNDIX | $24 |
 QNT/IDR |
1,158,002 | 1,185,800 | 3.15 QNT | $286 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $357 |
 RAD/IDR |
3,591 | 3,864 | 3.39 RAD | $1 |
 RED/IDR |
1,838 | 1,937 | 27,282 RED | $2.769 |
 REN/IDR |
58.00 | 62.00 | 49,535 REN | $160 |
 REP/IDR |
15,099 | 15,850 | 4.16 REP | $4 |
 REQ/IDR |
867.00 | 899.00 | 5,836 REQ | $301 |
 RLC/IDR |
5,079 | 5,586 | 369.72 RLC | $107 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.963 |
 RPL/IDR |
31,140 | 33,644 | 2.99 RPL | $5 |
 RSR/IDR |
22.00 | 23.00 | 47,632 RSR | $62 |
 RVN/IDR |
76.00 | 80.00 | 7,852,003 RVN | $30.389 |
 SAFE/IDR |
1,453 | 1,496 | 369.85 SAFE | $80 |
 SAND/IDR |
857.00 | 867.00 | 24,533 SAND | $1.997 |
 SENT/IDR |
247.10 | 263.64 | 674.00 SENT | $9 |
 SFI/IDR |
2,000,001 | 2,099,427 | 0.83 SFI | - |
 SFP/IDR |
3,898 | 4,184 | 5.90 SFP | $1 |
 SHELL/IDR |
371.00 | 380.00 | 46,285 SHELL | $971 |
 SIGN/IDR |
154.00 | 156.00 | 88,909 SIGN | $751 |
 SKL/IDR |
71.00 | 78.00 | 105,167 SKL | $905 |
 SKR/IDR |
147.92 | 158.13 | 4,117 SKR | $34 |
 SKY/IDR |
1,114 | 1,138 | 4,655 SKY | $294 |
 SLP/IDR |
9.00 | 10.00 | 351,784 SLP | $442 |
 SNT/IDR |
125.00 | 133.00 | 789.96 SNT | $6 |
 SNX/IDR |
4,104 | 4,145 | 1,795 SNX | $426 |
 SOL/IDR |
1,393,598 | 1,395,323 | 3,556 SOL | $279.446 |
 SOON/IDR |
2,907 | 2,938 | 137.13 SOON | $22 |
 SPK/IDR |
310.00 | 317.00 | 214.52 SPK | $4 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.085 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,309 | 1,408 | 35.34 STORJ | $3 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
524.00 | 535.00 | 5,984 STRK | $174 |
 SUN/IDR |
326.00 | 335.00 | 9,408 SUN | $175 |
 SUSHI/IDR |
3,001 | 3,060 | 55.99 SUSHI | $16 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
3,458 | 3,469 | 287,841 SYN | $55.420 |
 TAG/IDR |
20.59 | 21.41 | 1,301,081 TAG | $1.495 |
 TEL/IDR |
34.00 | 35.00 | 620,841 TEL | $1.191 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 84.00 | 2,169 TEN | $10 |
 TFUEL/IDR |
141.00 | 146.00 | 4,070 TFUEL | $32 |
 THETA/IDR |
2,444 | 2,561 | 82.25 THETA | $11 |
 TON/IDR |
26,502 | 27,664 | 1,025 TON | $1.572 |
 TRAC/IDR |
5,452 | 5,663 | 2,445 TRAC | $757 |
 TRB/IDR |
262,840 | 279,562 | 0.11 TRB | $3 |
 TRUMP/IDR |
28,580 | 28,756 | 417.56 TRUMP | $666 |
 TRX/IDR |
5,921 | 5,926 | 32,293 TRX | $10.412 |
 TURBO/IDR |
14.83 | 15.38 | 372,275 TURBO | $307 |
 TUSD/IDR |
17,701 | 18,000 | 0.58 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,490 | 6,942 | 31.59 UMA | $18 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.183 |
 UNI/IDR |
65,714 | 66,453 | 1,400 UNI | $5.289 |
 USDC/IDR |
17,885 | 17,907 | 258,905 USDC | $258.759 |
 USDT/IDR |
17,890 | 17,899 | 8,794,067 USDT | $8.613.499 |
 VET/IDR |
88.00 | 90.00 | 149,573 VET | $933 |
 VEX/IDR |
34.00 | 35.00 | 86,954 VEX | $165 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 36,434,373 VOLT | $2 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.355.636 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.053 |
 WAVES/IDR |
4,530 | 4,650 | 97,311 WAVES | $24.509 |
 WBTC/IDR |
1,170,232,005 | 1,229,996,000 | 0.068 WBTC | $4.496 |
 WCT/IDR |
764.00 | 790.00 | 11,074 WCT | $470 |
 WNXM/IDR |
830,422 | 952,991 | 5.27 WNXM | $244 |
 WOO/IDR |
228.00 | 236.00 | 5,791 WOO | $75 |
 XCN/IDR |
64.00 | 69.00 | 2,889 XCN | $11 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.743 |
 XLM/IDR |
3,460 | 3,482 | 139,124 XLM | $28.411 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.011 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.561 |
| XRP/IDR |
20,641 | 20,661 | 336,589 XRP | $391.182 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,113 | 4,228 | 52,341 XTZ | $16.796 |
 XVS/IDR |
49,000 | 50,998 | 8.23 XVS | $23 |
 YFI/IDR |
36,731,940 | 39,724,212 | 0.048 YFI | $173 |
 YFII/IDR |
453,001 | 459,000 | 34.50 YFII | $872 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $47.858 |
 ZEN/IDR |
73,883 | 79,938 | 220.76 ZEN | $1.036 |
 ZIL/IDR |
52.00 | 54.00 | 397,160 ZIL | $1.509 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,462 | 1,618 | 45.90 ZRX | $8 |
