Kucoin
Oñembopyahu Mbohupa 2026-09-07 22:08:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.095 | 0.095 | 643,690 1INCH | $87.287 |
 A/BTC |
0.0000010 | 0.0000010 | 908.00 A | $74 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $52 |
| A/USDC |
0.080 | 0.081 | 645.38 A | $52 |
| A/USDT |
0.081 | 0.081 | 135,821 A | $11.045 |
 AAVE/BTC |
0.00167 | 0.00167 | 17.81 AAVE | $2.561 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.587.594 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $680 |
| AAVE/USDT |
132.40 | 132.44 | 176,726 AAVE | $25.410.011 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $68.252 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $16.809 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.710 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.455 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $263 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $157 |
 ACE/USDT |
0.19 | 0.19 | 335,397 ACE | $63.708 |
 ACH/USDT |
0.00524 | 0.00525 | 1,848,121 ACH | $30.588 |
 ACN/USDT |
0.00496 | 0.00496 | 32,194,106 ACN | $159.274 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $284.391 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $109.547 |
| ACT/USDT |
0.011 | 0.011 | 644,068 ACT | $7.129 |
 ADA/BTC |
0.0000028 | 0.0000028 | 123,410 ADA | $29.140 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $3.574 |
| ADA/USDC |
0.22 | 0.22 | 1,089,394 ADA | $257.234 |
| ADA/USDT |
0.22 | 0.22 | 17,646,327 ADA | $4.166.752 |
 ADI/USDT |
8.17 | 8.18 | 488,088 ADI | $3.987.846 |
 ADX/USDC |
0.060 | 0.063 | 1,951 ADX | $118 |
| ADX/USDT |
0.061 | 0.061 | 591,423 ADX | $35.727 |
 AEON/USDT |
0.052 | 0.052 | 28,877,546 AEON | $1.513.219 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $15 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $254 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $498 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $5.818 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.631 |
| AGI/USDT |
0.00585 | 0.00593 | 216,644 AGI | $1.290 |
 AI/USDT |
0.021 | 0.021 | 1,104,170 AI | $21.915 |
 AIR/USDT |
0.00105 | 0.00105 | 50,469,196 AIR | $52.814 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.159 |
 AKT/USDT |
0.56 | 0.56 | 350,892 AKT | $195.379 |
 ALEPH/USDT |
0.012 | 0.012 | 3,411,632 ALEPH | $40.097 |
 ALGO/BTC |
0.0000012 | 0.0000012 | 6,890 ALGO | $1.002 |
| ALGO/ETH |
0.0000390 | 0.0000391 | 35,804 ALGO | $5.209 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $814 |
| ALGO/USDC |
0.098 | 0.098 | 24,623 ALGO | $3.583 |
| ALGO/USDT |
0.098 | 0.098 | 3,275,806 ALGO | $476.628 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $671 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $387 |
| ALICE/USDT |
0.14 | 0.14 | 94,818 ALICE | $19.515 |
 ALPHA/BTC |
0.0000001 | 0.0000001 | 10,473 ALPHA | $2 |
| ALPHA/USDT |
0.00662 | 0.00680 | 25,024,444 ALPHA | $5.255 |
 ALT/USDT |
0.00661 | 0.00662 | 287,976 ALT | $1.917 |
 AMP/USDT |
0.000453 | 0.000456 | 37,221,831 AMP | $16.698 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20,484 ANKR | $255 |
| ANKR/USDT |
0.00433 | 0.00435 | 3,505,138 ANKR | $43.577 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.639.453 |
 API3/USDT |
0.24 | 0.24 | 25,211 API3 | $8.743 |
 APR/USDT |
0.19 | 0.19 | 2,131,968 APR | $399.466 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $336 |
| AR/USDT |
3.01 | 3.01 | 44,712 AR | $134.358 |
 ARB/USDT |
0.17 | 0.17 | 156,751,117 ARB | $26.398.108 |
 ARC/USDT |
0.077 | 0.078 | 525,756 ARC | $40.671 |
 ARPA/USDT |
0.00979 | 0.00984 | 1,201,725 ARPA | $21.834 |
 ART/USDT |
0.000175 | 0.000175 | 341,389,328 ART | $59.610 |
 ATH/USDT |
0.00496 | 0.00496 | 18,852,044 ATH | $93.387 |
 ATOM/BTC |
0.0000207 | 0.0000207 | 93,938 ATOM | $278.981 |
| ATOM/ETH |
0.000656 | 0.000658 | 15,417 ATOM | $45.786 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $428 |
| ATOM/USDC |
1.64 | 1.64 | 5,054 ATOM | $15.010 |
| ATOM/USDT |
1.64 | 1.64 | 1,062,280 ATOM | $3.154.782 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $20.567 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $10.521 |
 AUCTION/USDT |
3.48 | 3.52 | 1,606 AUCTION | $5.640 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $211 |
| AUDIO/USDT |
0.013 | 0.013 | 609,954 AUDIO | $8.325 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $16 |
 AVA/BTC |
0.0000020 | 0.0000021 | 25,394 AVA | $2.786 |
| AVA/ETH |
0.0000649 | 0.0000654 | 16,032 AVA | $1.759 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $651 |
| AVA/USDT |
0.16 | 0.16 | 115,439 AVA | $12.663 |
 AVAX/BTC |
0.000102 | 0.000102 | 7,387 AVAX | $62.146 |
| AVAX/USDC |
8.09 | 8.10 | 14,195 AVAX | $119.427 |
| AVAX/USDT |
8.10 | 8.10 | 2,199,880 AVAX | $18.508.211 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $53 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $646 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $1 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $24 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $272 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $256 |
| BAL/USDT |
0.11 | 0.11 | 10,816 BAL | $11.255 |
 BAN/USDT |
0.069 | 0.069 | 317,056 BAN | $21.819 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $726 |
| BAND/USDT |
0.19 | 0.19 | 13,774 BAND | $2.662 |
 BANK/USDT |
0.035 | 0.035 | 627,196 BANK | $22.100 |
 BAS/USDT |
0.027 | 0.027 | 939,566 BAS | $25.215 |
 BAT/USDT |
0.074 | 0.074 | 216,905 BAT | $23.633 |
 BCH/BTC |
0.00329 | 0.00330 | 114.15 BCH | $31.796 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.811 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $426 |
| BCH/USDC |
261.08 | 261.80 | 54.59 BCH | $15.207 |
| BCH/USDT |
261.52 | 261.60 | 4,535 BCH | $1.263.230 |
 BCHSV/BTC |
0.000215 | 0.000215 | 554.36 BCHSV | $9.416 |
| BCHSV/ETH |
0.00448 | 0.00824 | 175.68 BCHSV | $2.984 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $45 |
| BCHSV/USDC |
17.02 | 17.59 | 188.31 BCHSV | $3.199 |
| BCHSV/USDT |
17.05 | 17.06 | 4,833 BCHSV | $82.089 |
 BDX/BTC |
0.0000010 | 0.0000010 | 17,373,340 BDX | $1.355.775 |
| BDX/USDT |
0.078 | 0.078 | 22,659,369 BDX | $1.768.284 |
 BFC/USDT |
0.011 | 0.011 | 67,469 BFC | $726 |
 BIO/USDT |
0.027 | 0.027 | 999,247 BIO | $27.465 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $503.923 |
 BLUE/USDT |
0.010 | 0.010 | 1,104,837 BLUE | $11.043 |
 BLUR/USDT |
0.017 | 0.017 | 369,175 BLUR | $24.864 |
 BLZ/USDT |
0.011 | 0.011 | 3,854,775 BLZ | $42.188 |
 BNB/BTC |
0.00935 | 0.00935 | 38.44 BNB | $26.903 |
| BNB/KCS |
105.52 | 105.65 | 378.34 BNB | $264.803 |
| BNB/USDC |
741.65 | 741.66 | 111.23 BNB | $77.851 |
| BNB/USDT |
741.70 | 741.70 | 7,662 BNB | $5.362.762 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $188 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $198 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.767 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.441 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $4 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | - |
| BOS/USDT |
0.0000201 | 0.0000202 | 241,877,190 BOS | $4.859 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $36.801 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $428.558 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.026.950 |
| BTC/USDC |
79,325 | 79,325 | 100.06 BTC | $7.940.687 |
| BTC/USDT |
79,336 | 79,336 | 5,530 BTC | $438.849.999 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.766.585 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.889.787 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.046 | 0.046 | 4,030,968 BTR | $185.912 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.011 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $50.735 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $8.120 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.391 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.661 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.743 |
 CAKE/USDT |
2.24 | 2.24 | 370,516 CAKE | $828.632 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $16.295 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | $1 |
| CAT/USDT |
0.0000022 | 0.0000022 | 10,000,000,000 CAT | $21.711 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.140 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $135 |
| CELO/USDT |
0.079 | 0.079 | 82,003 CELO | $6.464 |
 CELR/USDT |
0.00225 | 0.00227 | 2,495,291 CELR | $5.619 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $621 |
| CFX/USDT |
0.050 | 0.050 | 730,110 CFX | $36.359 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $199 |
| CHR/USDT |
0.016 | 0.016 | 115,859 CHR | $1.894 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 113,582 CHZ | $2.276 |
| CHZ/USDT |
0.014 | 0.014 | 4,366,461 CHZ | $87.491 |
 CKB/BTC |
0.0000000 | 0.0000000 | 36,994 CKB | $42 |
| CKB/USDT |
0.00114 | 0.00114 | 31,235,026 CKB | $35.647 |
 CLO/USDT |
0.12 | 0.12 | 749,806 CLO | $89.624 |
 COMP/USDT |
21.13 | 21.17 | 2,747 COMP | $123.093 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $203 |
| COTI/USDT |
0.017 | 0.017 | 32,012,692 COTI | $579.149 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $5 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.712 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $346 |
| CRO/USDT |
0.057 | 0.057 | 1,789,857 CRO | $102.823 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.37 | 0.37 | 1,518,801 CRV | $733.051 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $91 |
| CTSI/USDT |
0.026 | 0.026 | 136,834 CTSI | $3.543 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $2.906 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $144 |
| CVC/USDT |
0.021 | 0.021 | 59,237 CVC | $4.450 |
 CXT/USDT |
0.00149 | 0.00150 | 3,782,453 CXT | $5.633 |
 DAO/USDT |
0.023 | 0.024 | 1,778,663 DAO | $42.799 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $431 |
 DASH/BTC |
0.000810 | 0.000812 | 18,143 DASH | $1.166.350 |
| DASH/ETH |
0.026 | 0.026 | 891.34 DASH | $57.302 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $1.016 |
| DASH/USDT |
64.31 | 64.38 | 90,559 DASH | $5.821.832 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.289 |
| DATA/USDT |
0.19 | 0.19 | 1,797,698 DATA | $347.224 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $247 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $843 |
| DCR/USDT |
15.83 | 15.88 | 8,921 DCR | $141.713 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $327 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $9 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $2 |
| DENT/USDT |
0.0000827 | 0.0000830 | 6,835,691,870 DENT | $564.740 |
 DEUS/USDT |
0.018 | 0.018 | 9,709,483 DEUS | $173.129 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $15 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $26 |
| DEXE/USDT |
1.95 | 1.96 | 63,697 DEXE | $121.471 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $2.112 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $971 |
| DGB/USDT |
0.00483 | 0.00484 | 11,845,066 DGB | $53.375 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $32 |
| DIA/USDT |
0.14 | 0.14 | 22,336 DIA | $3.083 |
 DMC/USDT |
0.000292 | 0.000292 | 23,838,186 DMC | $6.948 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.408 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 724,452 DODO | $12.722 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 810,881 DOGE | $75.208 |
| DOGE/KCS |
0.013 | 0.013 | 2,340,971 DOGE | $217.122 |
| DOGE/USDC |
0.091 | 0.091 | 8,228,151 DOGE | $763.151 |
| DOGE/USDT |
0.091 | 0.091 | 264,639,528 DOGE | $24.545.009 |
 DOS/USDT |
0.23 | 0.23 | 4,646,098 DOS | $1.085.330 |
 DOT/BTC |
0.0000133 | 0.0000133 | 117,475 DOT | $129.580 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $117.189 |
| DOT/USDC |
1.06 | 1.06 | 88,261 DOT | $97.356 |
| DOT/USDT |
1.06 | 1.06 | 43,020,126 DOT | $47.453.043 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $11.453 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $20.089 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.393 |
 DUCK/USDT |
0.0000200 | 0.0000223 | 125,443,120 DUCK | $2.513 |
 DUSK/USDT |
0.079 | 0.080 | 967,647 DUSK | $76.871 |
 EDU/USDT |
0.053 | 0.053 | 254,194 EDU | $13.633 |
 EGLD/BTC |
0.0000592 | 0.0000597 | 1,577 EGLD | $10.914 |
| EGLD/USDT |
4.73 | 4.74 | 38,274 EGLD | $264.900 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.162 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $14 |
| ELA/USDT |
0.34 | 0.34 | 148,647 ELA | $50.100 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $10.400 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $350 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $171.522 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.584 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $532 |
| ENJ/USDT |
0.028 | 0.028 | 1,561,457 ENJ | $95.393 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $51.739 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $58.148 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.153 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.999 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $138.984 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.610.446 |
 ERA/USDT |
0.061 | 0.062 | 68,229 ERA | $4.207 |
 ES/USDT |
0.00160 | 0.00162 | 21,082,310 ES | $33.799 |
 ESP/USDT |
0.089 | 0.089 | 172,848 ESP | $15.365 |
 ETC/BTC |
0.000101 | 0.000101 | 374.33 ETC | $4.672 |
| ETC/ETH |
0.00321 | 0.00323 | 667.49 ETC | $8.330 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $421 |
| ETC/USDC |
8.02 | 8.04 | 792.94 ETC | $9.896 |
| ETC/USDT |
8.03 | 8.04 | 16,656 ETC | $207.857 |
 ETH/BTC |
0.031 | 0.032 | 1,141 ETH | $2.849.509 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $45.415 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $278.219 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $286.398 |
| ETH/USDC |
2,498 | 2,498 | 2,805 ETH | $7.003.769 |
| ETH/USDT |
2,498 | 2,498 | 37,811 ETH | $94.398.972 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $399.067 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.741.471 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $12.073 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $6.599 |
| ETN/USDT |
0.00113 | 0.00113 | 30,856,170 ETN | $34.650 |
 EWT/BTC |
0.0000036 | 0.0000037 | 39,238 EWT | $11.383 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $56 |
| EWT/USDT |
0.29 | 0.29 | 707,724 EWT | $205.307 |
 FET/BTC |
0.0000024 | 0.0000024 | 131,717 FET | $24.739 |
| FET/ETH |
0.0000752 | 0.0000753 | 70,977 FET | $13.331 |
| FET/USDC |
0.19 | 0.19 | 612,480 FET | $115.035 |
| FET/USDT |
0.19 | 0.19 | 19,181,080 FET | $3.602.574 |
 FIDA/USDT |
0.021 | 0.021 | 1,700,195 FIDA | $35.448 |
 FIL/USDT |
0.84 | 0.84 | 2,086,540 FIL | $3.459.907 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $167 |
| FLOW/USDT |
0.029 | 0.029 | 1,481,027 FLOW | $361.152 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $2.721 |
| FLUX/USDC |
0.052 | 0.052 | 453,616 FLUX | $56.088 |
| FLUX/USDT |
0.052 | 0.052 | 1,111,532 FLUX | $137.437 |
 FRAX/USDT |
0.30 | 0.30 | 1,455 FRAX | $434 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.715 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $801 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $666 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.803 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $210.260 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $401 |
| FTT/USDT |
0.23 | 0.23 | 213,229 FTT | $48.059 |
 FUEL/USDT |
0.000775 | 0.000777 | 4,744,824 FUEL | $3.672 |
 FUN/USDT |
0.021 | 0.021 | 19,191 FUN | $125 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.244 |
 GAIN/USDT |
0.000703 | 0.000725 | 1,534,664 GAIN | $1.063 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $14.500 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $513 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $7 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.115 |
| GAS/USDT |
1.25 | 1.26 | 17,080 GAS | $21.494 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.350 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $505 |
| GLM/USDT |
0.11 | 0.11 | 95,535 GLM | $20.431 |
 GMT/USDC |
0.00756 | 0.00759 | 70,676 GMT | $536 |
| GMT/USDT |
0.00757 | 0.00758 | 6,296,451 GMT | $47.742 |
 GMX/USDT |
8.35 | 9.32 | 2,678 GMX | $22.648 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $189 |
| GRT/USDT |
0.020 | 0.020 | 3,853,591 GRT | $200.624 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $665 |
| GTC/USDT |
0.081 | 0.081 | 32,617 GTC | $5.959 |
 GUN/USDT |
0.00305 | 0.00306 | 1,190,078 GUN | $3.642 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00147 | 0.00147 | 28,131,584 HAI | $41.220 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 94,764 HBAR | $9.628 |
| HBAR/USDC |
0.082 | 0.083 | 461,149 HBAR | $46.854 |
| HBAR/USDT |
0.083 | 0.083 | 14,233,497 HBAR | $1.446.155 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $14 |
| HIGH/USDT |
0.028 | 0.028 | 383,734 HIGH | $10.726 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $15 |
| HNT/USDT |
0.55 | 0.55 | 320,452 HNT | $175.682 |
 HOLD/USDT |
0.20 | 0.20 | 92,886 HOLD | $18.642 |
 HONEY/USDT |
0.00146 | 0.00150 | 5,254,186 HONEY | $7.522 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.614 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.284.152 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $102 |
| HTR/USDT |
0.00338 | 0.00339 | 4,901,717 HTR | $16.559 |
 HYPER/USDT |
0.071 | 0.071 | 77,349 HYPER | $5.569 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $26 |
| ICX/USDT |
0.015 | 0.015 | 986,974 ICX | $14.394 |
 ID/USDT |
0.034 | 0.034 | 103,328 ID | $3.544 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $182 |
 ILV/USDT |
3.32 | 3.33 | 10,068 ILV | $107.297 |
 IMX/USDT |
0.13 | 0.13 | 151,614 IMX | $30.530 |
 INJ/BTC |
0.0000830 | 0.0000834 | 5,263 INJ | $34.408 |
| INJ/USDC |
6.60 | 6.62 | 8,097 INJ | $52.935 |
| INJ/USDT |
6.60 | 6.61 | 615,129 INJ | $4.021.471 |
 INX/USDT |
0.00676 | 0.00678 | 4,285,260 INX | $29.087 |
 ION/USDT |
0.0000949 | 0.0000952 | 36,218,796 ION | $3.435 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $132 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $687 |
| IOST/USDT |
0.000935 | 0.000938 | 594,321,170 IOST | $561.768 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $634 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $1.167 |
| IOTX/USDT |
0.00317 | 0.00317 | 15,018,115 IOTX | $47.945 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.408 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.294 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.528 |
 J/USDT |
0.00105 | 0.00114 | 5,475,962 J | $5.760 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.701 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.980 |
 JST/USDT |
0.11 | 0.11 | 1,406,937 JST | $122.795 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $46.352 |
| KAT/USDT |
0.00469 | 0.00471 | 1,338,164 KAT | $6.323 |
 KAVA/USDT |
0.059 | 0.059 | 1,027,421 KAVA | $60.689 |
 KCS/BTC |
0.0000885 | 0.0000886 | 119,169 KCS | $837.105 |
| KCS/ETH |
0.00281 | 0.00281 | 14,025 KCS | $98.520 |
| KCS/USDC |
7.02 | 7.03 | 24,015 KCS | $168.696 |
| KCS/USDT |
7.02 | 7.03 | 70,492 KCS | $495.172 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.479 |
 KLV/BTC |
0.0000000 | 0.0000000 | 9,870,266 KLV | $6.026 |
| KLV/TRX |
0.00115 | 0.00123 | 510,717 KLV | $312 |
| KLV/USDT |
0.000611 | 0.000612 | 115,949,881 KLV | $70.795 |
 KNC/BTC |
0.0000016 | 0.0000016 | 3,808 KNC | $781 |
| KNC/ETH |
0.0000498 | 0.0000507 | 11,809 KNC | $2.422 |
| KNC/USDT |
0.12 | 0.13 | 272,584 KNC | $55.909 |
 KRL/BTC |
0.0000017 | 0.0000017 | 16,735 KRL | $2.233 |
| KRL/USDT |
0.13 | 0.13 | 17,013 KRL | $2.270 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $558 |
| KSM/USDT |
3.97 | 3.98 | 9,973 KSM | $92.728 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.948 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.711 |
| LA/USDT |
0.064 | 0.064 | 210,041 LA | $13.416 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.326 |
| LAYER/USDT |
0.073 | 0.074 | 94,046 LAYER | $6.947 |
 LIGHT/USDT |
0.18 | 0.18 | 380,877 LIGHT | $68.142 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.489 |
 LINK/BTC |
0.000161 | 0.000161 | 1,960 LINK | $25.156 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.930 |
| LINK/USDC |
12.76 | 12.77 | 15,572 LINK | $199.881 |
| LINK/USDT |
12.76 | 12.76 | 2,242,949 LINK | $28.790.307 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $10.886 |
| LIT/USDT |
4.76 | 4.77 | 148,444 LIT | $709.424 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.499 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $104 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $501 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.265 |
 LPT/USDT |
1.50 | 1.50 | 17,373 LPT | $96.315 |
 LQTY/USDT |
0.23 | 0.23 | 49,852 LQTY | $11.482 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $442 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $290 |
| LRC/USDT |
0.00834 | 0.00840 | 1,225,283 LRC | $83.912 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $7.669 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $259 |
| LSK/USDT |
0.10 | 0.10 | 11,676 LSK | $1.190 |
 LTC/BTC |
0.000702 | 0.000703 | 12,545 LTC | $722.196 |
| LTC/ETH |
0.022 | 0.022 | 1,893 LTC | $108.970 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $11.767 |
| LTC/USDC |
55.69 | 55.71 | 17,933 LTC | $1.032.361 |
| LTC/USDT |
55.71 | 55.72 | 386,129 LTC | $22.228.661 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $438.768.165 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $163.617.273 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $41.809.800 |
| LUNA/USDC |
0.049 | 0.050 | 118,050 LUNA | $5.797 |
| LUNA/USDT |
0.049 | 0.049 | 11,909,356 LUNA | $584.812 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $491.052.825 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.475 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $214 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $2.536 |
| MAN/USDT |
0.00102 | 0.00103 | 6,573,150 MAN | $6.701 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $6.502 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $1.038 |
| MANA/USDT |
0.076 | 0.076 | 352,865 MANA | $79.279 |
 MASK/USDT |
0.48 | 0.48 | 40,103 MASK | $45.932 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.183 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.596 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.556.778 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.135 |
 MBL/USDT |
0.000711 | 0.000712 | 28,015,298 MBL | $17.396 |
 MEME/USDT |
0.000568 | 0.000570 | 11,426,928 MEME | $6.508 |
 MGO/USDT |
0.00606 | 0.00606 | 21,755,482 MGO | $131.815 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.658 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.926 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.493 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.016 |
 MITX/BTC |
0.0000002 | 0.0000002 | 2,687,099 MITX | $21 |
| MITX/USDT |
0.00857 | 0.00857 | 50,382,373 MITX | $400 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.967 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $204 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.518 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $61.768 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $139 |
| MLK/USDT |
0.037 | 0.037 | 664,566 MLK | $24.324 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $69 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $1.238 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $14.500 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $6.924 |
 MTH/BTC |
0.0000054 | 0.0000060 | 10,136 MTH | $1 |
| MTH/ETH |
0.000181 | 0.000199 | 2,197 MTH | - |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $78 |
| MTL/USDT |
0.24 | 0.24 | 569,753 MTL | $132.473 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $172 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $89 |
| MTV/USDT |
0.000101 | 0.000101 | 183,396,756 MTV | $18.480 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.411.954 |
 NAVI/USDT |
0.00212 | 0.00213 | 3,999,406 NAVI | $8.484 |
 NEAR/BTC |
0.0000294 | 0.0000294 | 2,462 NEAR | $5.705 |
| NEAR/USDC |
2.33 | 2.33 | 11,641 NEAR | $26.983 |
| NEAR/USDT |
2.33 | 2.33 | 18,396,623 NEAR | $42.640.789 |
 NEO/BTC |
0.0000280 | 0.0000282 | 854.39 NEO | $4.405 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.182 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.707 |
| NEO/USDT |
2.22 | 2.22 | 14,903 NEO | $76.840 |
 NEX/USDT |
0.0000014 | 0.0000014 | 9,426,460,368 NEX | $13.802 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $12.909 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $280 |
| NIM/USDT |
0.000399 | 0.000400 | 118,166,642 NIM | $47.065 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $26.123 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $938 |
| NMR/USDT |
9.46 | 9.48 | 4,727 NMR | $44.885 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.824 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $373 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $494 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.252 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.062 | 0.062 | 27,506 NXT | $1.705 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.771 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.368 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.977 |
 OGN/BTC |
0.0000002 | 0.0000002 | 5,098 OGN | $233 |
| OGN/USDT |
0.019 | 0.019 | 102,520 OGN | $4.679 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $304 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $80 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $356.611 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $531.245 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $336 |
| ONE/USDT |
0.000681 | 0.000683 | 105,177,542 ONE | $612.712 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $328 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $2.635 |
| ONT/USDT |
0.056 | 0.056 | 148,295 ONT | $13.628 |
 OP/USDC |
0.11 | 0.11 | 15,726 OP | $4.885 |
| OP/USDT |
0.11 | 0.11 | 6,872,341 OP | $2.134.944 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $591.602 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $937.409 |
| OPEN/USDT |
0.13 | 0.13 | 210,451 OPEN | $27.155 |
 ORAI/USDT |
0.42 | 0.42 | 143,042 ORAI | $59.332 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $58 |
| ORBS/USDT |
0.00620 | 0.00622 | 720,190 ORBS | $4.072 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.594 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $473 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $410 |
| OXT/USDT |
0.00834 | 0.00837 | 15,742,782 OXT | $122.007 |
 PAXG/BTC |
0.056 | 0.056 | 0.11 PAXG | $502 |
| PAXG/USDT |
4,431 | 4,431 | 160.48 PAXG | $710.778 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.122 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.289.384 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $184 |
| PHA/USDT |
0.027 | 0.027 | 582,399 PHA | $34.712 |
 PIGGY/USDT |
0.014 | 0.014 | 738,698 PIGGY | $10.019 |
 PIX/USDT |
0.0000033 | 0.0000034 | 271,364,704 PIX | $898 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $122.738 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $19.796 |
| PLAY/USDT |
0.037 | 0.037 | 16,492,909 PLAY | $603.663 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $7.075 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $284 |
| POLS/USDT |
0.061 | 0.062 | 102,824 POLS | $6.291 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.388 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $138 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $29 |
| POND/USDT |
0.000877 | 0.000884 | 54,581,573 POND | $123.189 |
 POP/USDT |
0.00151 | 0.00151 | 68,221,484 POP | $102.962 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $625 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $162 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.967 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $835.177 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $142.171 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $5.145 |
| PRL/USDT |
0.13 | 0.13 | 1,707,059 PRL | $225.271 |
 PRO/USDT |
0.37 | 0.37 | 72,252 PRO | $26.936 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $191 |
| PROM/USDT |
5.56 | 5.57 | 22,069 PROM | $124.080 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $2.015 |
| PROPS/USDT |
0.00447 | 0.00447 | 26,763,076 PROPS | $119.543 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $72 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $129 |
| PUNDIX/USDT |
0.097 | 0.099 | 22,010 PUNDIX | $2.154 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.174 |
| PUSH/USDT |
0.00542 | 0.00553 | 508,691 PUSH | $2.756 |
 PVT/USDT |
0.000251 | 0.000252 | 1,132,718,646 PVT | $284.440 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $35 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $959 |
| QKC/USDT |
0.00213 | 0.00241 | 297,567 QKC | $734 |
 QNT/USDT |
66.72 | 66.76 | 2,534 QNT | $234.358 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $684 |
| QTUM/USDT |
0.88 | 0.89 | 4,577 QTUM | $8.177 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.824 |
 RAIN/USDT |
0.016 | 0.016 | 62,105,344 RAIN | $1.011.586 |
 RARI/USDT |
0.089 | 0.090 | 20,097 RARI | $1.794 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $101.503 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $25 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $29 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.319.326.945 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $29 |
| REEF/USDT |
0.0000516 | 0.0000526 | 350,949,586 REEF | $17.979 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.620 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.150 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $156 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.375 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $86 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $251 |
| REQ/USDT |
0.054 | 0.054 | 191,531 REQ | $10.381 |
 RIO/USDT |
0.050 | 0.051 | 1,267,308 RIO | $63.663 |
 RLC/BTC |
0.0000039 | 0.0000039 | 583.78 RLC | $175 |
| RLC/USDT |
0.31 | 0.31 | 4,624 RLC | $1.387 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $43 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.558 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $308.711 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.513 |
| ROOBEE/USDT |
0.0000812 | 0.0000815 | 104,381,032 ROOBEE | $8.471 |
 ROSE/USDT |
0.00707 | 0.00708 | 30,086,998 ROSE | $212.607 |
 ROUTE/USDT |
0.000103 | 0.000105 | 136,571,026 ROUTE | $14.060 |
 RPL/USDT |
1.74 | 1.75 | 1,239 RPL | $2.163 |
 RSR/BTC |
0.0000000 | 0.0000000 | 87,179 RSR | $138 |
| RSR/USDT |
0.00143 | 0.00143 | 76,408,110 RSR | $121.048 |
 RUNE/BTC |
0.0000061 | 0.0000062 | 2,069 RUNE | $1.006 |
| RUNE/USDC |
0.49 | 0.49 | 3,146 RUNE | $1.531 |
| RUNE/USDT |
0.49 | 0.49 | 113,910 RUNE | $55.414 |
 RVN/USDT |
0.00305 | 0.00307 | 3,827,358 RVN | $11.405 |
 S/USDC |
0.030 | 0.030 | 145,433 S | $4.368 |
| S/USDT |
0.030 | 0.030 | 11,463,359 S | $344.277 |
 SAFE/USDT |
0.099 | 0.099 | 59,396 SAFE | $13.208 |
 SAND/USDT |
0.041 | 0.041 | 7,934,853 SAND | $723.391 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $1.189 |
| SCRT/USDT |
0.012 | 0.012 | 1,913,275 SCRT | $22.378 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00314 | 0.00315 | 5,151,004 SENSO | $16.145 |
 SENT/USDT |
0.015 | 0.015 | 14,217,577 SENT | $207.772 |
 SFI/USDT |
0.00261 | 0.00367 | 2,271,986 SFI | $338.827.829 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $84 |
| SFP/USDT |
0.28 | 0.28 | 6,619 SFP | $1.873 |
 SHARE/USDT |
0.43 | 0.43 | 73,230 SHARE | $31.605 |
 SHELL/USDT |
0.023 | 0.023 | 202,988 SHELL | $4.735 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $40 |
| SHR/USDT |
0.000272 | 0.000273 | 296,851,032 SHR | $80.643 |
 SIGN/USDT |
0.011 | 0.011 | 2,072,099 SIGN | $22.818 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $56 |
| SKL/USDT |
0.00391 | 0.00392 | 3,788,494 SKL | $54.402 |
 SKR/USDT |
0.022 | 0.022 | 13,649,426 SKR | $300.197 |
 SKY/USDT |
0.069 | 0.069 | 1,919,423 SKY | $132.960 |
 SLP/USDT |
0.000658 | 0.000661 | 4,913,111 SLP | $6.191 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.003 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $313 |
 SNX/BTC |
0.0000028 | 0.0000028 | 797.46 SNX | $236 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $39.961 |
| SNX/USDT |
0.22 | 0.22 | 207,980 SNX | $61.672 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $768 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $414 |
 SOL/KCS |
14.82 | 14.82 | 2,353 SOL | $246.251 |
| SOL/USDC |
104.10 | 104.11 | 21,583 SOL | $2.258.329 |
| SOL/USDT |
104.10 | 104.11 | 216,571 SOL | $22.660.845 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $326.707 |
 SOON/USDT |
0.19 | 0.19 | 250,213 SOON | $48.011 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $182 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $149 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 584,898 SOUL | $6.945 |
 SPACE/USDT |
0.00509 | 0.00509 | 26,899,558 SPACE | $136.952 |
 SPK/USDT |
0.021 | 0.021 | 1,332,016 SPK | $28.141 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.467 |
 STAR/USDT |
0.090 | 0.091 | 26,243 STAR | $2.369 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.648 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $88 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $92 |
| STORJ/USDT |
0.030 | 0.030 | 417,861 STORJ | $20.928 |
 STRAX/USDT |
0.00979 | 0.00983 | 243,610 STRAX | $2.425 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $326 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $259 |
| STRK/USDT |
0.031 | 0.031 | 22,463,748 STRK | $696.781 |
 STX/BTC |
0.0000034 | 0.0000035 | 97,940 STX | $26.883 |
| STX/USDT |
0.27 | 0.27 | 3,777,207 STX | $1.036.771 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $63 |
| SUKU/USDT |
0.00479 | 0.00480 | 3,598,271 SUKU | $17.227 |
 SUN/USDT |
0.017 | 0.017 | 98,786 SUN | $1.652 |
 SUP/USDT |
0.000560 | 0.000570 | 23,422,848 SUP | $13.110 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $975 |
| SUPER/USDT |
0.12 | 0.12 | 939,450 SUPER | $114.212 |
 SUSHI/USDT |
0.24 | 0.24 | 827,470 SUSHI | $340.242 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $437 |
| SWFTC/USDT |
0.00261 | 0.00261 | 16,026,560 SWFTC | $41.999 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.049 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $645.582 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $17.875 |
 SYN/USDT |
0.089 | 0.089 | 491,311 SYN | $43.644 |
 TAC/USDT |
0.00231 | 0.00232 | 54,951,560 TAC | $126.874 |
 TAG/USDT |
0.000719 | 0.000721 | 1,856,113,004 TAG | $1.333.307 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,107,897 TEL | $3.613 |
| TEL/ETH |
0.0000007 | 0.0000007 | 3,063,590 TEL | $5.252 |
| TEL/USDC |
0.00171 | 0.00172 | 16,158,468 TEL | $27.699 |
| TEL/USDT |
0.00172 | 0.00172 | 127,418,880 TEL | $218.421 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.650 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.729 |
| TFUEL/USDT |
0.00956 | 0.00962 | 1,430,308 TFUEL | $13.657 |
 THETA/USDT |
0.19 | 0.19 | 1,174,759 THETA | $219.422 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $57 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $1 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $565 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.816 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.018 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $634 |
| TLOS/USDT |
0.018 | 0.018 | 4,788,544 TLOS | $88.495 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $51.191 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $14.779.914 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $500 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $473 |
| TRAC/USDT |
0.34 | 0.35 | 370,892 TRAC | $126.638 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $314 |
| TRADE/USDT |
0.036 | 0.036 | 2,262,063 TRADE | $81.957 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $9 |
| TRB/USDT |
18.78 | 18.80 | 3,683 TRB | $114.979 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.296 |
 TROLL/USDT |
0.048 | 0.049 | 5,906,667 TROLL | $285.088 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $28 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $82.191 |
 TRUMP/USDC |
2.31 | 2.32 | 7,601 TRUMP | $17.669 |
| TRUMP/USDT |
2.31 | 2.31 | 1,717,742 TRUMP | $3.992.967 |
 TRUST/USDT |
0.056 | 0.056 | 219,520 TRUST | $12.380 |
 TRX/BTC |
0.0000042 | 0.0000042 | 130,788 TRX | $43.266 |
| TRX/ETH |
0.000134 | 0.000134 | 288,980 TRX | $95.597 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.728 |
| TRX/USDC |
0.33 | 0.34 | 195,881 TRX | $64.799 |
| TRX/USDT |
0.33 | 0.33 | 11,383,704 TRX | $3.765.835 |
 TURBO/USDT |
0.00100 | 0.00100 | 16,247,054 TURBO | $16.257 |
 TUSD/USDT |
1.00 | 1.00 | 4,318 TUSD | $4.302 |
 TWT/BTC |
0.0000072 | 0.0000073 | 2,504 TWT | $1.440 |
| TWT/USDT |
0.57 | 0.57 | 282,370 TWT | $162.351 |
 UMA/USDT |
0.39 | 0.39 | 27,072 UMA | $28.698 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.070 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $2.235 |
| UNI/USDT |
7.14 | 7.14 | 4,795,188 UNI | $34.266.381 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $42 |
| UOS/USDT |
0.00316 | 0.00320 | 1,874,060 UOS | $6.179 |
 UP/USDT |
0.053 | 0.053 | 26,690 UP | $1.291 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.188 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 10,165 UQC | $27.432 |
 USDC/USDT |
1.00 | 1.00 | 37,975,494 USDC | $38.355.202 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.810.593 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.658.183 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $643.655 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $408.008 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.295.146 |
| USDT/USDC |
1.00 | 1.00 | 7,015,024 USDT | $7.010.437 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.523.594 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.425.363 |
 VAI/USDT |
0.00114 | 0.00115 | 13,768,540 VAI | $15.688 |
 VET/BTC |
0.0000001 | 0.0000001 | 768,070 VET | $9.955 |
| VET/ETH |
0.0000029 | 0.0000029 | 300,147 VET | $3.890 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $608 |
| VET/USDT |
0.00731 | 0.00731 | 46,669,354 VET | $604.908 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $300 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.226 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.726 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.177.481 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 467,614 VSYS | $119 |
| VSYS/USDT |
0.000255 | 0.000256 | 1,654,382 VSYS | $423 |
 VTHO/USDT |
0.000417 | 0.000420 | 9,594,936 VTHO | $4.055 |
 WAN/BTC |
0.0000007 | 0.0000007 | 2,940,897 WAN | $170.261 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $484 |
| WAN/USDT |
0.058 | 0.058 | 6,650,938 WAN | $385.051 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $6.074 |
| WAVES/USDT |
0.24 | 0.24 | 175,228 WAVES | $35.903 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $117 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $876 |
| WAX/USDT |
0.00424 | 0.00448 | 12,795,425 WAX | $54.225 |
 WBTC/BTC |
1.00 | 1.00 | 0.044 WBTC | $3.450 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $166 |
| WBTC/USDT |
79,160 | 79,340 | 0.53 WBTC | $41.576 |
 WCT/USDT |
0.040 | 0.040 | 182,201 WCT | $7.232 |
 WET/USDT |
0.064 | 0.064 | 116,824 WET | $7.496 |
 WILD/USDT |
0.016 | 0.016 | 2,764,268 WILD | $44.206 |
 WIN/BTC |
0.0000000 | 0.0000000 | 583,180,330 WIN | $23.291 |
| WIN/TRX |
0.000111 | 0.000111 | 240,247,499 WIN | $9.595 |
| WIN/USDT |
0.0000370 | 0.0000370 | 1,418,773,073 WIN | $56.662 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.970 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $18.707 |
 WOO/USDT |
0.012 | 0.012 | 4,606,798 WOO | $53.844 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.650 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.924 |
| XCN/USDT |
0.00405 | 0.00406 | 35,505,498 XCN | $142.296 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $299 |
| XDB/USDT |
0.0000739 | 0.0000742 | 237,947,600 XDB | $17.575 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $283 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $142.870 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $379 |
 XLM/BTC |
0.0000024 | 0.0000024 | 1,302,812 XLM | $267.527 |
| XLM/ETH |
0.0000772 | 0.0000773 | 152,247 XLM | $31.263 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $207 |
| XLM/USDC |
0.19 | 0.19 | 334,530 XLM | $68.694 |
| XLM/USDT |
0.19 | 0.19 | 22,213,732 XLM | $4.561.496 |
 XMR/BTC |
0.00655 | 0.00656 | 5,671 XMR | $2.946.948 |
| XMR/ETH |
0.21 | 0.21 | 14,272 XMR | $7.416.487 |
| XMR/USDC |
519.68 | 520.04 | 9,153 XMR | $4.756.353 |
| XMR/USDT |
519.77 | 519.93 | 102,553 XMR | $53.293.230 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.217 |
| XPR/USDT |
0.00281 | 0.00281 | 245,536,675 XPR | $689.604 |
 XRP/BTC |
0.0000177 | 0.0000177 | 55,333 XRP | $78.662 |
| XRP/ETH |
0.000561 | 0.000561 | 79,194 XRP | $112.583 |
| XRP/KCS |
0.20 | 0.20 | 215,023 XRP | $305.679 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $38.955 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $64.379 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $166.992 |
| XRP/USDC |
1.40 | 1.40 | 1,158,812 XRP | $1.647.380 |
| XRP/USDT |
1.40 | 1.40 | 20,665,269 XRP | $29.377.978 |
 XTZ/BTC |
0.0000030 | 0.0000030 | 11,312 XTZ | $3.925 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $36 |
| XTZ/USDT |
0.24 | 0.24 | 98,321 XTZ | $34.111 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $929 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.658 |
 XYO/BTC |
0.0000000 | 0.0000000 | 83,332 XYO | $303 |
| XYO/ETH |
0.0000014 | 0.0000015 | 77,177 XYO | $280 |
| XYO/USDT |
0.00362 | 0.00363 | 9,486,238 XYO | $34.442 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.183 |
 YFI/USDT |
2,277 | 2,281 | 24.83 YFI | $105.075 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $7.680 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $12.106 |
 ZEC/BTC |
0.014 | 0.015 | 597.41 ZEC | $686.403 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $18.435 |
| ZEC/USDT |
1,150 | 1,150 | 58,991 ZEC | $67.778.580 |
 ZEN/USDT |
7.14 | 7.15 | 74,747 ZEN | $563.334 |
 ZEST/USDT |
0.13 | 0.13 | 449,103 ZEST | $59.259 |
 ZEUS/USDT |
0.00254 | 0.00256 | 23,839,216 ZEUS | $60.531 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $431 |
| ZIL/ETH |
0.0000012 | 0.0000012 | 545,789 ZIL | $4.692 |
| ZIL/USDC |
0.00290 | 0.00291 | 59,276 ZIL | $510 |
| ZIL/USDT |
0.00291 | 0.00291 | 13,400,678 ZIL | $115.202 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $46.522 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $110 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.211 |
| ZRX/USDT |
0.10 | 0.10 | 184,497 ZRX | $40.608 |
