Kucoin
Oñembopyahu Mbohupa 2026-07-14 13:08:00
Ñemuhakuéra
| Joapy | Jogua | Ñe’ẽ | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/USDT |
0.075 | 0.075 | 546,783 1INCH | $55.477 |
 A/BTC |
0.0000011 | 0.0000011 | 86.00 A | $6 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $46 |
| A/USDC |
0.073 | 0.074 | 2,138 A | $154 |
| A/USDT |
0.073 | 0.074 | 172,654 A | $12.426 |
 AAVE/BTC |
0.00154 | 0.00155 | 185.69 AAVE | $21.633 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.096.670 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $551 |
| AAVE/USDT |
99.73 | 99.73 | 132,401 AAVE | $15.425.165 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $55.303 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $13.620 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.451 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $197 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $117 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $17.235.086 |
 ACH/USDT |
0.00449 | 0.00449 | 1,160,883 ACH | $15.311 |
 ACN/USDT |
0.00594 | 0.00595 | 44,218,082 ACN | $258.456 |
 ADA/BTC |
0.0000026 | 0.0000026 | 74,358 ADA | $13.495 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.747 |
| ADA/USDC |
0.16 | 0.16 | 1,608,361 ADA | $291.893 |
| ADA/USDT |
0.16 | 0.16 | 25,648,662 ADA | $4.654.836 |
 ADI/USDT |
6.99 | 6.99 | 603,318 ADI | $4.222.479 |
 ADX/USDC |
0.060 | 0.070 | 949.80 ADX | $57 |
| ADX/USDT |
0.061 | 0.061 | 405,173 ADX | $24.383 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $35 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $593 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.161 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $4.024 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.128 |
| AGI/USDT |
0.00417 | 0.00418 | 334,828 AGI | $1.379 |
 AI/USDT |
0.023 | 0.023 | 3,539,937 AI | $74.587 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.148 |
 AKT/USDT |
0.57 | 0.57 | 954,004 AKT | $549.050 |
 ALEPH/USDT |
0.010 | 0.010 | 2,100,999 ALEPH | $21.623 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 69,729 ALGO | $7.946 |
| ALGO/ETH |
0.0000454 | 0.0000455 | 14,123 ALGO | $1.609 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $637 |
| ALGO/USDC |
0.085 | 0.085 | 27,537 ALGO | $3.138 |
| ALGO/USDT |
0.085 | 0.085 | 7,995,558 ALGO | $911.110 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $548 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $316 |
| ALICE/USDT |
0.12 | 0.12 | 68,382 ALICE | $11.491 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $19.957 |
 AMP/USDT |
0.000433 | 0.000436 | 3,420,232 AMP | $1.469 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 29,967 ANKR | $171 |
| ANKR/USDT |
0.00359 | 0.00361 | 492,638 ANKR | $2.806 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.626.785 |
 API3/USDT |
0.22 | 0.22 | 8,384 API3 | $3.057 |
 APR/USDT |
0.23 | 0.23 | 516,240 APR | $113.431 |
 AR/BTC |
0.0000306 | 0.0000308 | 275.93 AR | $545 |
| AR/USDT |
1.98 | 1.99 | 19,028 AR | $37.599 |
 ARB/USDT |
0.092 | 0.092 | 17,696,093 ARB | $1.636.364 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $90.360 |
 ARPA/USDT |
0.00873 | 0.00875 | 4,858,885 ARPA | $62.224 |
 ART/USDT |
0.000258 | 0.000264 | 1,343,049,068 ART | $349.175 |
 ATH/USDT |
0.00430 | 0.00431 | 13,230,582 ATH | $57.204 |
 ATOM/BTC |
0.0000241 | 0.0000242 | 16,237 ATOM | $56.848 |
| ATOM/ETH |
0.000834 | 0.000836 | 8,264 ATOM | $28.933 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $504 |
| ATOM/USDC |
1.56 | 1.56 | 3,328 ATOM | $11.651 |
| ATOM/USDT |
1.56 | 1.56 | 407,397 ATOM | $1.426.341 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $24.247 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $12.403 |
 AUCTION/USDT |
3.31 | 3.34 | 41.26 AUCTION | $142 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $207 |
| AUDIO/USDT |
0.013 | 0.013 | 700,500 AUDIO | $9.363 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000025 | 0.0000025 | 64,575 AVA | $10.416 |
| AVA/ETH |
0.0000872 | 0.0000880 | 15,905 AVA | $2.566 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $957 |
| AVA/USDT |
0.16 | 0.16 | 137,732 AVA | $22.217 |
 AVAX/BTC |
0.000103 | 0.000103 | 88.88 AVAX | $704 |
| AVAX/USDC |
6.63 | 6.63 | 8,077 AVAX | $63.966 |
| AVAX/USDT |
6.63 | 6.64 | 411,302 AVAX | $3.257.317 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $54 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $653 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $258 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $243 |
| BAL/USDT |
0.095 | 0.096 | 67,549 BAL | $66.761 |
 BAN/USDT |
0.073 | 0.073 | 2,761,514 BAN | $199.979 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $663 |
| BAND/USDT |
0.17 | 0.17 | 4,330 BAND | $765 |
 BAS/USDT |
0.027 | 0.027 | 10,893,522 BAS | $283.217 |
 BAT/USDT |
0.081 | 0.081 | 289,093 BAT | $25.378 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $641 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $290 |
| BAX/USDT |
0.0000071 | 0.0000073 | 2,416,567,453 BAX | $16.854 |
 BCH/BTC |
0.00368 | 0.00368 | 141.90 BCH | $36.112 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.310 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $389 |
| BCH/USDC |
237.31 | 237.81 | 68.92 BCH | $17.539 |
| BCH/USDT |
237.54 | 237.62 | 3,057 BCH | $778.002 |
 BCHSV/BTC |
0.000216 | 0.000217 | 101.50 BCHSV | $1.417 |
| BCHSV/ETH |
0.00729 | 0.00779 | 219.37 BCHSV | $3.063 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $37 |
| BCHSV/USDC |
13.86 | 14.65 | 18.59 BCHSV | $260 |
| BCHSV/USDT |
13.98 | 14.01 | 2,134 BCHSV | $29.800 |
 BDX/BTC |
0.0000013 | 0.0000013 | 14,147,864 BDX | $1.245.041 |
| BDX/USDT |
0.086 | 0.086 | 48,883,489 BDX | $4.301.849 |
 BFC/USDT |
0.012 | 0.012 | 72.13 BFC | $1 |
 BIO/USDT |
0.028 | 0.028 | 1,073,342 BIO | $30.205 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $356.232 |
 BLUE/USDT |
0.00928 | 0.00932 | 475,535 BLUE | $4.281 |
 BLUR/USDT |
0.017 | 0.017 | 1,351,489 BLUR | $63.688 |
 BLZ/USDT |
0.00722 | 0.00727 | 132,076 BLZ | $953 |
 BMX/USDT |
0.32 | 0.33 | 80,266 BMX | $25.632 |
 BNB/BTC |
0.00898 | 0.00899 | 47.28 BNB | $28.162 |
| BNB/KCS |
82.92 | 82.92 | 567.48 BNB | $338.009 |
| BNB/USDC |
579.98 | 580.12 | 96.45 BNB | $57.450 |
| BNB/USDT |
580.26 | 580.26 | 10,989 BNB | $6.545.310 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $163 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $172 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.998 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $925 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $10 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000480 | 0.0000482 | 338,805,924 BOS | $16.385 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $30.007 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $349.449 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $837.381 |
| BTC/USDC |
64,563 | 64,563 | 302.39 BTC | $19.568.370 |
| BTC/USDT |
64,588 | 64,588 | 2,791 BTC | $180.582.055 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.886.701 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.171.755 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $15 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $5 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $495 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.018 | 0.018 | 2,686,718 BTR | $47.777 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.864 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $37.980 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.078 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.383 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.660 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.628 |
 CAKE/USDT |
1.41 | 1.41 | 23,428 CAKE | $34.901 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.199 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 2,215,272,120 CAT | $2.878 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.134 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $123 |
| CELO/USDT |
0.071 | 0.071 | 503,665 CELO | $35.993 |
 CELR/USDT |
0.00177 | 0.00178 | 805,334 CELR | $1.429 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $9 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $556 |
| CFX/USDT |
0.044 | 0.044 | 2,547,735 CFX | $113.680 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $177 |
| CHR/USDT |
0.015 | 0.015 | 1,151,250 CHR | $16.726 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 317,889 CHZ | $6.614 |
| CHZ/USDT |
0.017 | 0.017 | 70,289,262 CHZ | $1.462.487 |
 CKB/BTC |
0.0000000 | 0.0000000 | 98,284 CKB | $90 |
| CKB/USDT |
0.000908 | 0.000910 | 43,874,050 CKB | $40.001 |
 CLO/USDT |
0.21 | 0.21 | 560,107 CLO | $117.985 |
 COMP/USDT |
17.13 | 17.16 | 768.67 COMP | $28.821 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $194 |
| COTI/USDT |
0.00783 | 0.00784 | 4,807,644 COTI | $83.096 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.723 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.693 |
 CRO/BTC |
0.0000009 | 0.0000009 | 4,207 CRO | $233 |
| CRO/USDT |
0.056 | 0.056 | 1,063,091 CRO | $58.809 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.22 | 0.22 | 1,604,548 CRV | $464.003 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $81 |
| CTSI/USDT |
0.023 | 0.024 | 184,326 CTSI | $4.223 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.684 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $84 |
| CVC/USDT |
0.020 | 0.020 | 21,476 CVC | $935 |
 CXT/USDT |
0.00389 | 0.00390 | 3,982,008 CXT | $15.358 |
 DAO/USDT |
0.027 | 0.027 | 180,614 DAO | $4.899 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $412 |
 DASH/BTC |
0.000524 | 0.000524 | 101.29 DASH | $3.451 |
| DASH/ETH |
0.018 | 0.018 | 132.79 DASH | $4.524 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $539 |
| DASH/USDT |
33.84 | 33.85 | 18,194 DASH | $619.894 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.843 |
| DATA/USDT |
0.28 | 0.28 | 27,215,002 DATA | $7.515.989 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $209 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $713 |
| DCR/USDT |
14.67 | 14.68 | 12,201 DCR | $164.011 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $119 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000285 | 0.0000290 | 680,839,473 DENT | $20.476 |
 DEUS/USDT |
0.025 | 0.025 | 676,046 DEUS | $16.509 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $297 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $516 |
| DEXE/USDT |
40.61 | 40.65 | 42,010 DEXE | $1.560.948 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.166 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $536 |
| DGB/USDT |
0.00253 | 0.00255 | 8,585,891 DGB | $21.359 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $24 |
| DIA/USDT |
0.10 | 0.11 | 63,606 DIA | $6.692 |
 DMC/USDT |
0.000446 | 0.000448 | 13,950,354 DMC | $6.231 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.378 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.020 | 0.020 | 6,194,368 DODO | $121.971 |
 DOGE/BTC |
0.0000012 | 0.0000012 | 132,908 DOGE | $10.502 |
| DOGE/KCS |
0.011 | 0.011 | 28,044 DOGE | $2.216 |
| DOGE/USDC |
0.074 | 0.074 | 3,578,255 DOGE | $282.744 |
| DOGE/USDT |
0.074 | 0.074 | 68,926,389 DOGE | $5.446.386 |
 DOT/BTC |
0.0000132 | 0.0000133 | 9,294 DOT | $9.283 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $106.119 |
| DOT/USDC |
0.85 | 0.86 | 34,158 DOT | $34.119 |
| DOT/USDT |
0.85 | 0.86 | 14,942,533 DOT | $14.925.272 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.371 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $18.191 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.392 |
 DUCK/USDT |
0.0000723 | 0.0000740 | 93,933,220 DUCK | $6.800 |
 DUSK/USDT |
0.076 | 0.076 | 204,739 DUSK | $15.596 |
 EDU/USDT |
0.032 | 0.032 | 750,292 EDU | $23.828 |
 EGLD/BTC |
0.0000534 | 0.0000550 | 1,239 EGLD | $4.821 |
| EGLD/USDT |
3.48 | 3.49 | 177,325 EGLD | $689.716 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.470 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $12 |
| ELA/USDT |
0.28 | 0.29 | 279,017 ELA | $78.417 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.348 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $79 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $38.725 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.732 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $549 |
| ENJ/USDT |
0.028 | 0.028 | 649,180 ENJ | $40.938 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $38.732 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $43.530 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $863 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.496 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $104.044 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $1.954.179 |
 ERA/USDT |
0.080 | 0.080 | 204,445 ERA | $16.520 |
 ES/USDT |
0.00329 | 0.00331 | 16,736,296 ES | $319.766 |
 ESP/USDT |
0.071 | 0.071 | 377,859 ESP | $27.449 |
 ETC/BTC |
0.000109 | 0.000110 | 88.31 ETC | $921 |
| ETC/ETH |
0.00378 | 0.00378 | 276.43 ETC | $2.882 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $351 |
| ETC/USDC |
7.04 | 7.10 | 235.96 ETC | $2.460 |
| ETC/USDT |
7.05 | 7.06 | 14,817 ETC | $154.453 |
 ETH/BTC |
0.029 | 0.029 | 783.94 ETH | $1.490.538 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $34.587 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $211.884 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $218.112 |
| ETH/USDC |
1,865 | 1,865 | 10,317 ETH | $19.617.138 |
| ETH/USDT |
1,866 | 1,866 | 84,489 ETH | $160.642.326 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.326.252 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $303.918 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.464 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.626 |
| ETN/USDT |
0.000788 | 0.000790 | 207,662,168 ETN | $163.486 |
 EWT/BTC |
0.0000046 | 0.0000046 | 190,102 EWT | $56.933 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $58 |
| EWT/USDT |
0.30 | 0.30 | 391,512 EWT | $117.251 |
 FET/BTC |
0.0000025 | 0.0000025 | 174,034 FET | $28.172 |
| FET/ETH |
0.0000870 | 0.0000870 | 27,576 FET | $4.464 |
| FET/USDC |
0.16 | 0.16 | 111,473 FET | $18.045 |
| FET/USDT |
0.16 | 0.16 | 5,159,058 FET | $835.121 |
 FIDA/USDT |
0.021 | 0.022 | 113,719 FIDA | $2.438 |
 FIL/USDT |
0.78 | 0.78 | 945,684 FIL | $1.462.408 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $196 |
| FLOW/USDT |
0.026 | 0.027 | 93,869 FLOW | $26.866 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.531 |
| FLUX/USDC |
0.044 | 0.044 | 17,839 FLUX | $1.241 |
| FLUX/USDT |
0.044 | 0.044 | 332,070 FLUX | $23.110 |
 FRAX/USDT |
0.25 | 0.25 | 6,058 FRAX | $1.510 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.701 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $890 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $740 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $2.003 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $233.639 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $382 |
| FTT/USDT |
0.22 | 0.22 | 87,035 FTT | $18.666 |
 FUEL/USDT |
0.000689 | 0.000692 | 38,239,122 FUEL | $26.363 |
 FUN/USDT |
0.020 | 0.020 | 106,622 FUN | $380 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.200 |
 GAIN/USDT |
0.00122 | 0.00126 | 2,419,740 GAIN | $2.926 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $11.418 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $433 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.477 |
| GAS/USDT |
1.06 | 1.07 | 11,652 GAS | $12.388 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.348 |
 GLCH/USDT |
0.023 | 0.023 | 1,420,827 GLCH | $944 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $332 |
| GLM/USDT |
0.10 | 0.10 | 39,927 GLM | $5.606 |
 GMT/USDC |
0.00764 | 0.012 | 67,236 GMT | $515 |
| GMT/USDT |
0.00765 | 0.00766 | 3,649,511 GMT | $27.937 |
 GMX/USDT |
5.94 | 5.96 | 636.78 GMX | $3.765 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $108 |
| GRT/USDT |
0.018 | 0.018 | 3,237,535 GRT | $96.186 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $491 |
| GTC/USDT |
0.070 | 0.071 | 229,286 GTC | $30.953 |
 GUN/USDT |
0.00389 | 0.00391 | 3,059,191 GUN | $12.002 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00134 | 0.00134 | 21,010,200 HAI | $28.173 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 83,831 HBAR | $6.882 |
| HBAR/USDC |
0.067 | 0.067 | 317,460 HBAR | $26.060 |
| HBAR/USDT |
0.067 | 0.067 | 17,842,623 HBAR | $1.464.672 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $13 |
| HIGH/USDT |
0.026 | 0.027 | 5,692,584 HIGH | $149.861 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $6 |
| HNT/USDT |
0.21 | 0.21 | 63,045 HNT | $13.300 |
 HOLD/USDT |
0.22 | 0.22 | 92,278 HOLD | $19.897 |
 HONEY/USDT |
0.00120 | 0.00129 | 890,124 HONEY | $1.057 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.614 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $961.818 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00268 | 0.00269 | 542,742 HTR | $1.453 |
 HYPER/USDT |
0.069 | 0.069 | 120,433 HYPER | $8.249 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $43 |
| ICX/USDT |
0.024 | 0.024 | 136,196 ICX | $3.303 |
 ID/USDT |
0.035 | 0.035 | 344,097 ID | $12.117 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $245 |
 ILV/USDT |
3.11 | 3.12 | 18,876 ILV | $197.177 |
 IMX/USDT |
0.13 | 0.13 | 171,103 IMX | $37.665 |
 INJ/BTC |
0.0000769 | 0.0000777 | 85.70 INJ | $427 |
| INJ/USDC |
5.00 | 5.01 | 2,716 INJ | $13.543 |
| INJ/USDT |
5.01 | 5.01 | 244,790 INJ | $1.220.727 |
 INX/USDT |
0.00703 | 0.00705 | 1,479,884 INX | $10.519 |
 ION/USDT |
0.0000897 | 0.0000899 | 172,344,974 ION | $15.481 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $96 |
| IOST/ETH |
0.0000004 | 0.0000004 | 5,322,931 IOST | $3.669 |
| IOST/USDT |
0.000684 | 0.000686 | 9,709,165 IOST | $6.693 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 830,263 IOTX | $2.068 |
| IOTX/ETH |
0.0000013 | 0.0000013 | 1,055,664 IOTX | $2.629 |
| IOTX/USDT |
0.00250 | 0.00251 | 13,752,550 IOTX | $34.250 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.593 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.500 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.060 |
 J/USDT |
0.00135 | 0.00155 | 320,374 J | $420 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.016 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $5.974 |
 JST/USDT |
0.099 | 0.099 | 530,269 JST | $41.091 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $46.979 |
| KAT/USDT |
0.00487 | 0.00489 | 1,887,653 KAT | $9.040 |
 KAVA/USDT |
0.045 | 0.045 | 280,890 KAVA | $12.700 |
 KCS/BTC |
0.000108 | 0.000108 | 142,180 KCS | $1.003.719 |
| KCS/ETH |
0.00375 | 0.00375 | 30,921 KCS | $218.289 |
| KCS/USDC |
6.99 | 7.00 | 25,439 KCS | $179.589 |
| KCS/USDT |
7.00 | 7.00 | 78,054 KCS | $551.024 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $354 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.472 |
 KLV/BTC |
0.0000000 | 0.0000000 | 11,282,093 KLV | $4.676 |
| KLV/TRX |
0.00126 | 0.00130 | 248,889 KLV | $103 |
| KLV/USDT |
0.000413 | 0.000415 | 17,386,383 KLV | $7.206 |
 KNC/BTC |
0.0000017 | 0.0000018 | 10,275 KNC | $1.753 |
| KNC/ETH |
0.0000594 | 0.0000607 | 14,508 KNC | $2.475 |
| KNC/USDT |
0.11 | 0.11 | 278,947 KNC | $47.583 |
 KRL/BTC |
0.0000019 | 0.0000019 | 11,298 KRL | $1.401 |
| KRL/USDT |
0.12 | 0.13 | 47,826 KRL | $5.932 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $266 |
| KSM/USDT |
3.36 | 3.37 | 5,679 KSM | $25.225 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.471 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.263 |
| LA/USDT |
0.056 | 0.056 | 155,723 LA | $8.745 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.188 |
| LAYER/USDT |
0.067 | 0.067 | 4,613 LAYER | $306 |
 LIGHT/USDT |
0.12 | 0.12 | 1,609,614 LIGHT | $197.338 |
 LIKE/USDT |
0.000803 | 0.000805 | 299,910,028 LIKE | $240.630 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.485 |
 LINK/BTC |
0.000128 | 0.000128 | 2,472 LINK | $23.675 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.424 |
| LINK/USDC |
8.23 | 8.23 | 8,845 LINK | $84.703 |
| LINK/USDT |
8.24 | 8.24 | 936,677 LINK | $8.969.953 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.797 |
| LIT/USDT |
2.58 | 2.59 | 236,353 LIT | $601.522 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.498 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.54 | 1.54 | 5,874 LPT | $19.613 |
 LQTY/USDT |
0.17 | 0.17 | 201,372 LQTY | $34.745 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $265 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $173 |
| LRC/USDT |
0.011 | 0.011 | 863,406 LRC | $35.394 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.583 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $222 |
| LSK/USDT |
0.087 | 0.088 | 18,040 LSK | $1.579 |
 LTC/BTC |
0.000687 | 0.000688 | 11,177 LTC | $542.671 |
| LTC/ETH |
0.024 | 0.024 | 3,437 LTC | $166.860 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $9.924 |
| LTC/USDC |
44.37 | 44.38 | 7,984 LTC | $387.616 |
| LTC/USDT |
44.40 | 44.41 | 156,019 LTC | $7.574.898 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $432.935.965 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $161.442.437 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $41.254.055 |
| LUNA/USDC |
0.048 | 0.050 | 3,721 LUNA | $180 |
| LUNA/USDT |
0.048 | 0.048 | 933,839 LUNA | $45.247 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $484.525.645 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $16.256 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $336 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $3.974 |
| MAN/USDT |
0.00159 | 0.00162 | 9,031,343 MAN | $14.429 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.400 |
| MANA/ETH |
0.0000375 | 0.0000382 | 6,677 MANA | $1.015 |
| MANA/USDT |
0.070 | 0.070 | 303,377 MANA | $46.128 |
 MASK/USDT |
0.40 | 0.40 | 11,550 MASK | $10.596 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.169 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.585 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.555.357 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.052 |
 MBL/USDT |
0.000689 | 0.000690 | 88,770,472 MBL | $60.944 |
 MEME/USDT |
0.000551 | 0.000552 | 20,174,524 MEME | $11.089 |
 MGO/USDT |
0.00999 | 0.01000 | 21,017,128 MGO | $210.083 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.656 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.674 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.489 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.010 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.517 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $173 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.136 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $52.396 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $130 |
| MLK/USDT |
0.034 | 0.035 | 1,649,090 MLK | $56.481 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $35 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $618 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $15.655 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.475 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $63 |
| MTL/USDT |
0.23 | 0.23 | 320,979 MTL | $60.502 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $248 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $128 |
| MTV/USDT |
0.000146 | 0.000146 | 727,097,126 MTV | $105.633 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.410.891 |
 NAVI/USDT |
0.00206 | 0.00206 | 30,363,472 NAVI | $62.346 |
 NEAR/BTC |
0.0000315 | 0.0000315 | 3,732 NEAR | $7.670 |
| NEAR/USDC |
2.03 | 2.04 | 20,465 NEAR | $42.065 |
| NEAR/USDT |
2.03 | 2.04 | 12,435,127 NEAR | $25.558.992 |
 NEO/BTC |
0.0000307 | 0.0000309 | 1,250 NEO | $4.468 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $820 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.183 |
| NEO/USDT |
1.99 | 1.99 | 9,318 NEO | $33.310 |
 NEX/USDT |
0.0000017 | 0.0000017 | 10,000,000,000 NEX | $17.005 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.457 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $358 |
| NIM/USDT |
0.000510 | 0.000510 | 29,118,143 NIM | $14.786 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00508 | 0.00512 | 904,214 NKN | $4.617 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $965 |
| NMR/USDT |
9.90 | 9.92 | 2,739 NMR | $26.761 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.190 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $389 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $492 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.244 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.19 | 0.19 | 2,132,512 NXT | $411.195 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.769 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.365 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.878 |
 OGN/BTC |
0.0000003 | 0.0000003 | 11,541 OGN | $442 |
| OGN/USDT |
0.017 | 0.017 | 590,215 OGN | $22.609 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $266 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $69 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $311.313 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $64.207 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $152 |
| ONE/USDT |
0.00116 | 0.00116 | 175,209,681 ONE | $462.441 |
 ONT/BTC |
0.0000007 | 0.0000007 | 7,168 ONT | $399 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.597 |
| ONT/USDT |
0.045 | 0.045 | 68,534 ONT | $3.816 |
 OP/USDC |
0.10 | 0.10 | 12,290 OP | $4.293 |
| OP/USDT |
0.10 | 0.10 | 3,565,909 OP | $1.245.667 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $690.933 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.094.802 |
| OPEN/USDT |
0.15 | 0.15 | 59,773 OPEN | $9.008 |
 ORAI/USDT |
0.27 | 0.27 | 93,915 ORAI | $25.242 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $62 |
| ORBS/USDT |
0.00607 | 0.00613 | 229,912 ORBS | $1.397 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.447 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $231 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $201 |
| OXT/USDT |
0.00373 | 0.00374 | 2,955,780 OXT | $11.218 |
 PAXG/BTC |
0.063 | 0.063 | 6.56 PAXG | $26.554 |
| PAXG/USDT |
4,054 | 4,054 | 282.79 PAXG | $1.145.273 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.120 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.288.410 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $136 |
| PHA/USDT |
0.023 | 0.023 | 1,312,113 PHA | $57.910 |
 PIGGY/USDT |
0.020 | 0.020 | 1,647,726 PIGGY | $32.862 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.700 |
 PIX/USDT |
0.0000043 | 0.0000043 | 13,164,616 PIX | $53 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $115.831 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $18.682 |
| PLAY/USDT |
0.034 | 0.034 | 1,622,734 PLAY | $56.052 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.220 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $280 |
| POLS/USDT |
0.060 | 0.061 | 38,905 POLS | $2.354 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.839 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $183 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $54 |
| POND/USDT |
0.000854 | 0.000863 | 10,787,370 POND | $44.870 |
 POP/USDT |
0.00209 | 0.00210 | 72,774,174 POP | $152.191 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $571 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $148 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.796 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.063.970 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $181.118 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.554 |
| PRL/USDT |
0.17 | 0.17 | 328,030 PRL | $55.147 |
 PRO/USDT |
0.37 | 0.37 | 52,390 PRO | $19.363 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $44 |
| PROM/USDT |
1.29 | 1.29 | 4,107 PROM | $5.321 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.491 |
| PROPS/USDT |
0.00331 | 0.00331 | 31,785,442 PROPS | $105.028 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $57 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $109 |
| PUNDIX/USDT |
0.081 | 0.083 | 12,828 PUNDIX | $1.055 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $3.633 |
| PUSH/USDT |
0.00913 | 0.00928 | 73,568 PUSH | $666 |
 PVT/USDT |
0.000265 | 0.000266 | 978,625,056 PVT | $259.289 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $743 |
| QKC/USDT |
0.00174 | 0.00198 | 21,094 QKC | $40 |
 QNT/USDT |
64.73 | 64.76 | 2,205 QNT | $205.383 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $370 |
| QTUM/USDT |
0.68 | 0.69 | 1,028 QTUM | $993 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $9.814 |
 RAIN/USDT |
0.015 | 0.015 | 38,477,662 RAIN | $540.805 |
 RARI/USDT |
0.091 | 0.095 | 2,963 RARI | $271 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $22 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.121.578.452 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $30 |
| REEF/USDT |
0.0000511 | 0.0000517 | 33,747,950 REEF | $1.760 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.036 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $819 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $111 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $979 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $84 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $246 |
| REQ/USDT |
0.055 | 0.055 | 48,963 REQ | $2.608 |
 RIO/USDT |
0.032 | 0.032 | 1,623,739 RIO | $51.154 |
 RLC/BTC |
0.0000045 | 0.0000046 | 670.30 RLC | $198 |
| RLC/USDT |
0.29 | 0.29 | 4,795 RLC | $1.415 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $79 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.000 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $298.307 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.464 |
| ROOBEE/USDT |
0.0000808 | 0.0000809 | 579,417,522 ROOBEE | $46.779 |
 ROSE/USDT |
0.00574 | 0.00575 | 7,917,480 ROSE | $45.805 |
 ROUTE/USDT |
0.000189 | 0.000191 | 56,335,660 ROUTE | $10.689 |
 RPL/USDT |
1.76 | 1.77 | 12,662 RPL | $21.800 |
 RSR/BTC |
0.0000000 | 0.0000000 | 2,376,012 RSR | $3.109 |
| RSR/USDT |
0.00124 | 0.00124 | 66,297,120 RSR | $86.739 |
 RUNE/BTC |
0.0000064 | 0.0000065 | 2,254 RUNE | $939 |
| RUNE/USDC |
0.41 | 0.42 | 12,581 RUNE | $5.241 |
| RUNE/USDT |
0.42 | 0.42 | 266,341 RUNE | $110.952 |
 RVN/USDT |
0.00382 | 0.00383 | 1,166,932 RVN | $4.467 |
 S/USDC |
0.026 | 0.026 | 55,966 S | $1.440 |
| S/USDT |
0.026 | 0.026 | 7,884,387 S | $202.860 |
 SAFE/USDT |
0.11 | 0.11 | 291,968 SAFE | $44.473 |
 SAND/USDT |
0.049 | 0.049 | 262,300 SAND | $20.248 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.465 |
| SCRT/USDT |
0.042 | 0.042 | 368,180 SCRT | $16.173 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00414 | 0.00415 | 3,694,468 SENSO | $15.268 |
 SENT/USDT |
0.013 | 0.013 | 31,192,568 SENT | $422.456 |
 SFI/USDT |
0.00380 | 0.00397 | 2,339,007 SFI | $19.858 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $67 |
| SFP/USDT |
0.22 | 0.22 | 9,760 SFP | $2.190 |
 SHARE/USDT |
0.21 | 0.21 | 652,820 SHARE | $135.023 |
 SHELL/USDT |
0.021 | 0.021 | 1,407,885 SHELL | $29.521 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $55 |
| SHR/USDT |
0.000377 | 0.000378 | 273,416,092 SHR | $103.021 |
 SIGN/USDT |
0.00868 | 0.00871 | 1,057,162 SIGN | $9.033 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $30 |
| SKL/USDT |
0.00422 | 0.00423 | 11,948,762 SKL | $90.532 |
 SKR/USDT |
0.00903 | 0.00905 | 218,830 SKR | $1.979 |
 SKY/USDT |
0.060 | 0.060 | 789,789 SKY | $48.063 |
 SLP/USDT |
0.000527 | 0.000530 | 8,161,446 SLP | $10.249 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $988 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $309 |
 SNX/BTC |
0.0000036 | 0.0000036 | 72,335 SNX | $17.530 |
| SNX/ETH |
0.000125 | 0.000128 | 454,173 SNX | $110.070 |
| SNX/USDT |
0.23 | 0.23 | 18,908,097 SNX | $4.582.418 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $628 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $339 |
 SOL/KCS |
11.02 | 11.02 | 138.06 SOL | $10.703 |
| SOL/USDC |
77.01 | 77.05 | 21,661 SOL | $1.679.189 |
| SOL/USDT |
77.06 | 77.07 | 311,939 SOL | $24.182.249 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $242.053 |
 SOON/USDT |
0.17 | 0.17 | 30,558 SOON | $5.032 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $244 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $200 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.015 | 0.015 | 4,596,619 SOUL | $72.934 |
 SPACE/USDT |
0.00598 | 0.00598 | 6,185,932 SPACE | $36.551 |
 SPK/USDT |
0.017 | 0.017 | 2,075,757 SPK | $36.082 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $11 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $3.695 |
 STAR/USDT |
0.16 | 0.16 | 3,245,342 STAR | $524.341 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.646 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $131 |
| STORJ/ETH |
0.0000395 | 0.0000397 | 12,148 STORJ | $902 |
| STORJ/USDT |
0.074 | 0.074 | 220,896 STORJ | $16.401 |
 STRAX/USDT |
0.00951 | 0.00954 | 4,007,775 STRAX | $37.429 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $308 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $245 |
| STRK/USDT |
0.030 | 0.030 | 16,161,759 STRK | $474.538 |
 STX/BTC |
0.0000026 | 0.0000026 | 21,677 STX | $3.632 |
| STX/USDT |
0.17 | 0.17 | 1,103,757 STX | $184.910 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $55 |
| SUKU/USDT |
0.00419 | 0.00422 | 1,448,930 SUKU | $6.124 |
 SUN/USDT |
0.018 | 0.018 | 3,256 SUN | $59 |
 SUP/USDT |
0.00240 | 0.00245 | 793,513 SUP | $1.847 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $682 |
| SUPER/USDT |
0.086 | 0.086 | 50,213 SUPER | $4.267 |
 SUSHI/USDT |
0.16 | 0.16 | 154,795 SUSHI | $41.904 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $440 |
| SWFTC/USDT |
0.00262 | 0.00263 | 34,036,665 SWFTC | $89.833 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $646.828 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $24.033 |
 SYN/USDT |
0.26 | 0.26 | 8,179,238 SYN | $2.220.087 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.417 |
| SYS/USDT |
0.00247 | 0.00280 | 121,952 SYS | $277 |
 TAC/USDT |
0.00311 | 0.00313 | 67,821,818 TAC | $197.877 |
 TEL/BTC |
0.0000000 | 0.0000000 | 4,035,707 TEL | $8.875 |
| TEL/ETH |
0.0000012 | 0.0000012 | 6,110,427 TEL | $13.437 |
| TEL/USDC |
0.00217 | 0.00218 | 13,209,652 TEL | $29.048 |
| TEL/USDT |
0.00217 | 0.00218 | 175,445,142 TEL | $385.804 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.588 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.414 |
| TFUEL/USDT |
0.00779 | 0.00788 | 1,676,272 TFUEL | $13.094 |
 THETA/USDT |
0.15 | 0.15 | 691,187 THETA | $100.262 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $221 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $5 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.182 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.815 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.009 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $465 |
| TLOS/USDT |
0.014 | 0.014 | 6,198,068 TLOS | $83.935 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $59.805 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $17.267.057 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $382 |
| TRAC/ETH |
0.000142 | 0.000144 | 8,545 TRAC | $2.228 |
| TRAC/USDT |
0.27 | 0.27 | 340,917 TRAC | $88.900 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $278 |
| TRADE/USDT |
0.032 | 0.032 | 1,454,131 TRADE | $46.653 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $6 |
| TRB/USDT |
15.04 | 15.06 | 3,595 TRB | $70.058 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.288 |
 TROLL/USDT |
0.051 | 0.051 | 743,045 TROLL | $38.614 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $72 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $210.545 |
 TRUMP/USDC |
1.56 | 1.56 | 4,792 TRUMP | $7.429 |
| TRUMP/USDT |
1.56 | 1.56 | 989,150 TRUMP | $1.533.664 |
 TRUST/USDT |
0.051 | 0.051 | 901,089 TRUST | $45.532 |
 TRX/BTC |
0.0000050 | 0.0000050 | 1,151,303 TRX | $367.011 |
| TRX/ETH |
0.000174 | 0.000174 | 405,823 TRX | $129.368 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.665 |
| TRX/USDC |
0.33 | 0.33 | 338,474 TRX | $107.898 |
| TRX/USDT |
0.33 | 0.33 | 17,142,740 TRX | $5.464.738 |
 TURBO/USDT |
0.000853 | 0.000854 | 18,916,442 TURBO | $16.140 |
 TUSD/USDT |
1.00 | 1.00 | 2,958 TUSD | $2.952 |
 TWT/BTC |
0.0000054 | 0.0000055 | 78.00 TWT | $27 |
| TWT/USDT |
0.35 | 0.35 | 73,440 TWT | $25.830 |
 UMA/USDT |
0.37 | 0.37 | 9,411 UMA | $6.067 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.042 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.202 |
| UNI/USDT |
3.67 | 3.67 | 3,932,751 UNI | $15.111.502 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $45 |
| UOS/USDT |
0.00342 | 0.00347 | 205,202 UOS | $721 |
 UP/USDT |
0.059 | 0.060 | 40,709 UP | $2.399 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.205 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.72 | 2.73 | 3,817 UQC | $10.381 |
 USDC/USDT |
1.00 | 1.00 | 20,050,885 USDC | $20.015.774 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.638.893 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.789.530 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $631.281 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $400.164 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.270.247 |
| USDT/USDC |
1.00 | 1.00 | 10,376,391 USDT | $10.170.251 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.321.280 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.667.419 |
 VAI/USDT |
0.00252 | 0.00254 | 4,543,576 VAI | $11.499 |
 VET/BTC |
0.0000001 | 0.0000001 | 24,447 VET | $186 |
| VET/ETH |
0.0000026 | 0.0000026 | 129,996 VET | $991 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $358 |
| VET/USDT |
0.00486 | 0.00486 | 8,406,550 VET | $64.107 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $415 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.187 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.527 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.172.750 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 728,869,636 VSYS | $175.047 |
| VSYS/USDT |
0.000240 | 0.000240 | 927,446,528 VSYS | $222.738 |
 VTHO/USDT |
0.000371 | 0.000373 | 5,362,020 VTHO | $1.988 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,619,727 WAN | $85.854 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $443 |
| WAN/USDT |
0.054 | 0.054 | 3,022,030 WAN | $160.183 |
 WAVES/BTC |
0.0000023 | 0.0000042 | 329.48 WAVES | $86 |
| WAVES/USDT |
0.26 | 0.26 | 67,594 WAVES | $17.617 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $104 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $783 |
| WAX/USDT |
0.00378 | 0.00416 | 290,163 WAX | $1.099 |
 WBTC/BTC |
1.00 | 1.00 | 0.087 WBTC | $5.600 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $136 |
| WBTC/USDT |
64,501 | 64,716 | 0.22 WBTC | $13.941 |
 WCT/USDT |
0.043 | 0.044 | 536,062 WCT | $23.181 |
 WET/USDT |
0.067 | 0.067 | 178,913 WET | $11.635 |
 WILD/USDT |
0.018 | 0.018 | 1,457,228 WILD | $25.495 |
 WIN/BTC |
0.0000000 | 0.0000000 | 493,089,984 WIN | $14.234 |
| WIN/TRX |
0.0000682 | 0.0000684 | 353,133,277 WIN | $10.194 |
| WIN/USDT |
0.0000222 | 0.0000222 | 3,120,462,413 WIN | $90.077 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $2.772 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $13.066 |
 WOO/USDT |
0.012 | 0.012 | 1,461,178 WOO | $17.795 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.328 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.791 |
| XCN/USDT |
0.00375 | 0.00375 | 28,627,474 XCN | $106.791 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $282 |
| XDB/USDT |
0.0000720 | 0.0000726 | 563,914,722 XDB | $39.273 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $265 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $133.539 |
 XLAB/USDT |
0.0000001 | 0.0000001 | 10,000,000,000 XLAB | $503 |
 XLM/BTC |
0.0000029 | 0.0000029 | 524,135 XLM | $105.005 |
| XLM/ETH |
0.0000989 | 0.0000990 | 107,649 XLM | $21.566 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $202 |
| XLM/USDC |
0.18 | 0.18 | 1,454,803 XLM | $291.456 |
| XLM/USDT |
0.18 | 0.18 | 9,707,185 XLM | $1.944.740 |
 XMR/BTC |
0.00509 | 0.00509 | 18,501 XMR | $6.091.399 |
| XMR/ETH |
0.18 | 0.18 | 7,361 XMR | $2.423.503 |
| XMR/USDC |
328.59 | 328.82 | 4,714 XMR | $1.551.918 |
| XMR/USDT |
328.89 | 328.91 | 149,750 XMR | $49.304.509 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.103 |
| XPR/USDT |
0.00250 | 0.00250 | 1,065,841,813 XPR | $2.713.969 |
 XRP/BTC |
0.0000171 | 0.0000171 | 87,133 XRP | $97.123 |
| XRP/ETH |
0.000590 | 0.000590 | 204,291 XRP | $227.714 |
| XRP/KCS |
0.16 | 0.16 | 7,678 XRP | $8.559 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $30.543 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $50.478 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $130.935 |
| XRP/USDC |
1.10 | 1.10 | 1,888,428 XRP | $2.104.941 |
| XRP/USDT |
1.10 | 1.10 | 19,929,150 XRP | $22.214.067 |
 XTZ/BTC |
0.0000036 | 0.0000036 | 406.46 XTZ | $134 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $35 |
| XTZ/USDT |
0.23 | 0.23 | 53,601 XTZ | $17.728 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $791 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.666 |
 XYO/BTC |
0.0000000 | 0.0000000 | 46,569 XYO | $147 |
| XYO/ETH |
0.0000017 | 0.0000017 | 122,604 XYO | $387 |
| XYO/USDT |
0.00317 | 0.00319 | 4,942,800 XYO | $15.611 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.181 |
 YFI/USDT |
2,111 | 2,115 | 56.00 YFI | $170.220 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $8.696 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $5.517 |
 ZEC/BTC |
0.00845 | 0.00847 | 1,008 ZEC | $539.761 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.596 |
| ZEC/USDT |
546.33 | 546.40 | 61,640 ZEC | $33.021.730 |
 ZEN/USDT |
4.23 | 4.24 | 34,164 ZEN | $167.844 |
 ZEST/USDT |
0.22 | 0.22 | 958,311 ZEST | $207.308 |
 ZEUS/USDT |
0.00267 | 0.00269 | 17,261,591 ZEUS | $43.710 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $322 |
| ZIL/ETH |
0.0000016 | 0.0000016 | 308,924 ZIL | $1.984 |
| ZIL/USDC |
0.00299 | 0.00301 | 390,319 ZIL | $2.507 |
| ZIL/USDT |
0.00300 | 0.00300 | 6,156,782 ZIL | $39.547 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $55.001 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $93 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.699 |
| ZRX/USDT |
0.088 | 0.088 | 71,743 ZRX | $13.276 |
