Bitstamp
Terakhir diperbarui 2026-09-14 12:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $137 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $290 |
| AAVE/EUR |
109.42 | 109.51 | 94.17 AAVE | $13.104 |
| AAVE/USD |
126.38 | 126.40 | 6,082 AAVE | $846.258 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.331 |
| ADA/EUR |
0.18 | 0.18 | 1,897,066 ADA | $425.759 |
| ADA/USD |
0.21 | 0.21 | 9,472,310 ADA | $2.125.871 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.083 | 0.083 | 87,988 ALGO | $11.345 |
| ALGO/USD |
0.095 | 0.095 | 676,342 ALGO | $87.204 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 81,457 ARB | $11.022 |
| ARB/USD |
0.14 | 0.14 | 3,896,265 ARB | $527.203 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $282 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $63 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $289 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $103 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $163 |
 AVAX/EUR |
6.45 | 6.46 | 7,788 AVAX | $61.557 |
| AVAX/USD |
7.45 | 7.45 | 76,509 AVAX | $604.739 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $314 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $407 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.067 | 0.074 | 16,423 BAT | $1.615 |
| BAT/USD |
0.053 | 0.083 | 1,234 BAT | $121 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.700 |
| BCH/EUR |
193.17 | 193.32 | 444.17 BCH | $111.054 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.761 |
| BCH/USD |
223.16 | 223.24 | 3,499 BCH | $874.785 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.618 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $145 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $48 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $702 |
| BNB/USD |
722.23 | 722.54 | 26.37 BNB | $18.511 |
 BTC/EUR |
67,962 | 67,971 | 82.17 BTC | $6.446.077 |
| BTC/GBP |
58,144 | 58,209 | 4.88 BTC | $383.223 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,476 | 78,476 | 1,844 BTC | $144.654.410 |
| BTC/USDC |
78,463 | 78,513 | 12.50 BTC | $980.498 |
| BTC/USDT |
78,490 | 78,492 | 8.80 BTC | $690.512 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $426 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $257 |
 CHZ/EUR |
0.013 | 0.013 | 92,663 CHZ | $2.056 |
| CHZ/USD |
0.015 | 0.015 | 942,757 CHZ | $20.918 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $250 |
| COMP/EUR |
16.23 | 16.83 | 54.35 COMP | $2.350 |
| COMP/USD |
19.41 | 19.43 | 5,272 COMP | $227.981 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 4,074 CRV | $1.971 |
| CRV/USD |
0.35 | 0.35 | 707,253 CRV | $342.104 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $314 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $90 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $184 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $86 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.562 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 820,251 DOGE | $71.421 |
| DOGE/USD |
0.084 | 0.084 | 102,691,606 DOGE | $8.941.570 |
 DOT/EUR |
0.87 | 0.87 | 20,873 DOT | $23.495 |
| DOT/USD |
1.01 | 1.01 | 333,243 DOT | $375.101 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.854 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.032 | 0.032 | 104.49 ETH | $261.558 |
| ETH/EUR |
2,169 | 2,169 | 1,856 ETH | $4.646.948 |
| ETH/GBP |
1,856 | 1,857 | 1,046 ETH | $2.618.281 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,505 | 2,505 | 10,582 ETH | $26.486.639 |
| ETH/USDC |
2,505 | 2,505 | 339.87 ETH | $850.736 |
| ETH/USDT |
2,504 | 2,507 | 16.96 ETH | $42.453 |
 EUR/USD |
1.15 | 1.15 | 1,670,233 EUR | $1.928.843 |
 FET/EUR |
0.15 | 0.15 | 170,807 FET | $28.680 |
| FET/USD |
0.17 | 0.17 | 568,483 FET | $95.453 |
 FTM/EUR |
0.024 | 0.027 | 323.05 FTM | $9 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $623 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $234 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $136 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.056 |
| GBP/USD |
1.35 | 1.35 | 9,936 GBP | $13.405 |
 GRT/EUR |
0.016 | 0.016 | 140,183 GRT | $7.777 |
| GRT/USD |
0.019 | 0.019 | 2,105,564 GRT | $116.806 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.066 | 0.066 | 496,182 HBAR | $47.368 |
| HBAR/USD |
0.077 | 0.077 | 10,896,476 HBAR | $1.040.241 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $95 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $72 |
 INJ/EUR |
5.34 | 5.40 | 2.00 INJ | $12 |
| INJ/USD |
6.20 | 6.20 | 9,607 INJ | $59.407 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $145 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $132 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.032 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.310 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $213 |
| LINK/EUR |
9.91 | 9.92 | 27,433 LINK | $325.636 |
| LINK/GBP |
8.48 | 8.49 | 13.96 LINK | $166 |
| LINK/USD |
11.44 | 11.45 | 41,222 LINK | $489.312 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.106 |
| LIT/USD |
4.38 | 4.38 | 378,311 LIT | $1.660.720 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $109 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.661 |
 LTC/BTC |
0.000684 | 0.000684 | 1,097 LTC | $62.464 |
| LTC/EUR |
46.47 | 46.48 | 2,395 LTC | $136.339 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.209 |
| LTC/USD |
53.65 | 53.66 | 20,538 LTC | $1.169.202 |
 MANA/EUR |
0.064 | 0.065 | 11,289 MANA | $1.968 |
| MANA/USD |
0.074 | 0.075 | 11,289 MANA | $1.968 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.495 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.544 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.128 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.500 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.732 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 7,526 MNT | $5 |
 NEAR/EUR |
2.02 | 2.44 | 5,280 NEAR | $12.548 |
| NEAR/USD |
2.40 | 2.40 | 296,754 NEAR | $705.278 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $883 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $779 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.825 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.054 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.936 |
 OP/EUR |
0.085 | 0.085 | 2,615 OP | $989 |
| OP/USD |
0.098 | 0.098 | 1,199,681 OP | $453.571 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.071 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.075 |
| PAXG/USD |
4,293 | 4,295 | 13.25 PAXG | $56.963 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $197 |
| QNT/USD |
64.59 | 64.67 | 71.03 QNT | $6.567 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.32 | 3.79 RNDR | $5 |
| RNDR/USD |
1.37 | 1.54 | 3.82 RNDR | $5 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.031 | 0.032 | 9,229 SAND | $786 |
| SAND/USD |
0.035 | 0.036 | 186,828 SAND | $15.915 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.872 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $222 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.572 |
 SKR/EUR |
0.015 | 0.015 | 7,415 SKR | $131 |
| SKR/USD |
0.018 | 0.018 | 266,095 SKR | $4.719 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.901 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $35 |
| SNX/EUR |
0.15 | 0.21 | 339.08 SNX | $92 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $152 |
 SOL/EUR |
88.27 | 88.27 | 17,333 SOL | $1.773.843 |
| SOL/USD |
101.91 | 101.91 | 128,629 SOL | $13.163.623 |
| SOL/USDC |
92.86 | 104.31 | 23.00 SOL | $2.354 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $119 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $294 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $68 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $130 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $305 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $49 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.118 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 47.64 TON | $64 |
| TON/USD |
1.35 | 1.35 | 10,269 TON | $13.842 |
 TRAC/EUR |
0.28 | 0.35 | 1,099 TRAC | $352 |
| TRAC/USD |
0.32 | 0.32 | 17.89 TRAC | $6 |
 TRUMP/EUR |
1.76 | 1.76 | 167.37 TRUMP | $339 |
| TRUMP/USD |
2.03 | 2.03 | 291,012 TRUMP | $589.456 |
 TRX/EUR |
0.29 | 0.29 | 27,330 TRX | $9.180 |
| TRX/USD |
0.34 | 0.34 | 1,534 TRX | $515 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $52 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $150 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $370 |
| UNI/EUR |
5.49 | 5.50 | 8,640 UNI | $55.178 |
| UNI/USD |
6.35 | 6.35 | 247,639 UNI | $1.581.558 |
 USDC/EUR |
0.87 | 0.87 | 15,541,314 USDC | $15.584.948 |
| USDC/USD |
1.00 | 1.00 | 250,256 USDC | $250.959 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $5.015 |
 USDT/EUR |
0.87 | 0.87 | 9,882,328 USDT | $9.863.129 |
| USDT/USD |
1.00 | 1.00 | 17,472,764 USDT | $17.438.817 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.038 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.248 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.730 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $485 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $313 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.774 |
| XLM/EUR |
0.17 | 0.17 | 2,278,855 XLM | $465.776 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $502 |
| XLM/USD |
0.19 | 0.19 | 10,914,072 XLM | $2.230.733 |
 XRP/BTC |
0.0000179 | 0.0000179 | 104,979 XRP | $148.383 |
| XRP/EUR |
1.21 | 1.21 | 3,048,768 XRP | $4.309.290 |
| XRP/GBP |
1.04 | 1.04 | 244,410 XRP | $345.462 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $301 |
| XRP/USD |
1.40 | 1.40 | 15,940,143 XRP | $22.530.646 |
| XRP/USDC |
1.40 | 1.40 | 173,443 XRP | $245.153 |
| XRP/USDT |
1.40 | 1.40 | 17,124 XRP | $24.204 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.362 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.462 |
 XTZ/EUR |
0.24 | 0.24 | 329.02 XTZ | $116 |
| XTZ/USD |
0.27 | 0.27 | 835,076 XTZ | $294.707 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.704 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $300 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $55 |
 ZEC/USD |
1,133 | 1,134 | 964.33 ZEC | $1.093.516 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $352 |
| ZRX/EUR |
0.095 | 0.11 | 2,886 ZRX | $622 |
| ZRX/USD |
0.11 | 0.14 | 1,769 ZRX | $381 |
