Bitstamp
Terakhir diperbarui 2026-07-16 23:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $104 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $210 |
| AAVE/EUR |
78.96 | 79.08 | 414.29 AAVE | $41.876 |
| AAVE/USD |
90.35 | 90.37 | 10,484 AAVE | $1.059.769 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.470 |
| ADA/EUR |
0.14 | 0.14 | 1,236,184 ADA | $222.235 |
| ADA/USD |
0.16 | 0.16 | 6,415,115 ADA | $1.153.280 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.072 | 0.072 | 4,466 ALGO | $478 |
| ALGO/USD |
0.082 | 0.082 | 119,607 ALGO | $12.812 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.078 | 71,528 ARB | $6.408 |
| ARB/USD |
0.089 | 0.089 | 2,440,168 ARB | $218.599 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $676 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $338 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $300 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.67 | 5.68 | 3,792 AVAX | $28.484 |
| AVAX/USD |
6.49 | 6.49 | 36,805 AVAX | $276.444 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $270 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $350 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $13 |
| BAT/USD |
0.077 | 0.080 | 3,993 BAT | $383 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.779 |
| BCH/EUR |
194.41 | 194.52 | 150.26 BCH | $35.766 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.676 |
| BCH/USD |
222.43 | 222.48 | 5,517 BCH | $1.313.081 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.680 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $310 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $124 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
481.71 | 1,000 | 0.021 BNB | $12 |
| BNB/USD |
570.83 | 570.87 | 82.44 BNB | $48.341 |
 BTC/EUR |
55,506 | 55,507 | 113.78 BTC | $7.227.741 |
| BTC/GBP |
47,125 | 47,145 | 2.02 BTC | $128.426 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,466 | 63,466 | 825.13 BTC | $52.414.899 |
| BTC/USDC |
63,471 | 63,520 | 7.85 BTC | $498.581 |
| BTC/USDT |
63,547 | 63,555 | 8.73 BTC | $554.395 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $306 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $81 |
 CHZ/EUR |
0.015 | 0.015 | 113,161 CHZ | $2.029 |
| CHZ/USD |
0.017 | 0.017 | 2,557,537 CHZ | $45.848 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $189 |
| COMP/EUR |
15.12 | 16.18 | 130.76 COMP | $4.270 |
| COMP/USD |
17.30 | 17.33 | 6,989 COMP | $228.241 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 18,579 CRV | $7.159 |
| CRV/USD |
0.21 | 0.21 | 352,245 CRV | $135.723 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $19 |
| CTSI/USD |
0.023 | 0.023 | 7,655 CTSI | $172 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00264 | 0.00306 | 13.50 CXT | - |
| CXT/USD |
0.00261 | 0.00351 | 69,532 CXT | $225 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 1,105,247 DOGE | $85.406 |
| DOGE/USD |
0.072 | 0.072 | 56,210,496 DOGE | $4.343.557 |
 DOT/EUR |
0.75 | 0.75 | 6,690 DOT | $6.461 |
| DOT/USD |
0.85 | 0.86 | 178,059 DOT | $171.964 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.031 | 0.033 | 357.19 ENJ | $22 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $29 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $478 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $221 |
 ETH/BTC |
0.029 | 0.029 | 76.52 ETH | $144.678 |
| ETH/EUR |
1,616 | 1,616 | 2,846 ETH | $5.380.602 |
| ETH/GBP |
1,372 | 1,373 | 27.56 ETH | $52.112 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,848 | 1,848 | 17,867 ETH | $33.783.943 |
| ETH/USDC |
1,849 | 1,849 | 209.41 ETH | $395.953 |
| ETH/USDT |
1,850 | 1,851 | 15.75 ETH | $29.787 |
 EUR/USD |
1.14 | 1.14 | 4,835,229 EUR | $5.533.267 |
 FET/EUR |
0.14 | 0.14 | 38,173 FET | $6.020 |
| FET/USD |
0.16 | 0.16 | 392,306 FET | $61.867 |
 FTM/EUR |
0.030 | 0.034 | 1,184 FTM | $41 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $612 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $230 |
 GALA/EUR |
0.00173 | 0.00238 | 76,205 GALA | $158 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.576 |
| GBP/USD |
1.35 | 1.35 | 15,301 GBP | $20.595 |
 GRT/EUR |
0.015 | 0.015 | 37,631 GRT | $1.112 |
| GRT/USD |
0.017 | 0.017 | 359,865 GRT | $10.631 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 247,759 HBAR | $20.580 |
| HBAR/USD |
0.066 | 0.066 | 8,777,829 HBAR | $729.113 |
 IMX/EUR |
0.12 | 0.18 | 437.66 IMX | $93 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $326 |
 INJ/EUR |
4.23 | 4.69 | 120.50 INJ | $583 |
| INJ/USD |
4.85 | 4.87 | 7,973 INJ | $38.544 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $129 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $33 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $289 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.839 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $170 |
| LINK/EUR |
7.23 | 7.23 | 5,198 LINK | $49.110 |
| LINK/GBP |
6.13 | 6.15 | 63.35 LINK | $599 |
| LINK/USD |
8.27 | 8.27 | 74,393 LINK | $702.903 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $560 |
| LIT/USD |
2.22 | 2.22 | 364,888 LIT | $810.997 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $87 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.317 |
 LTC/BTC |
0.000709 | 0.000710 | 817.56 LTC | $40.291 |
| LTC/EUR |
39.38 | 39.40 | 4,166 LTC | $205.286 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.838 |
| LTC/USD |
45.04 | 45.06 | 5,447 LTC | $268.455 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $811 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $20 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.438 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.516 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.326 |
| MKR/EUR |
950.00 | 951.00 | 0.14 MKR | $204 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.034 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.44 | 0.44 | 52,772 MNT | $34 |
 NEAR/EUR |
1.69 | 1.80 | 163.14 NEAR | $327 |
| NEAR/USD |
1.97 | 1.97 | 81,514 NEAR | $163.511 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $796 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $676 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.525 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $915 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.018 |
 OP/EUR |
0.085 | 0.086 | 64,676 OP | $19.874 |
| OP/USD |
0.098 | 0.098 | 1,371,328 OP | $421.386 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
3,982 | 3,985 | 46.39 PAXG | $184.847 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.00 | 56.00 | 0.20 QNT | $18 |
| QNT/USD |
63.75 | 63.89 | 551.24 QNT | $51.364 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.39 | 579.93 RNDR | $863 |
| RNDR/USD |
1.47 | 1.50 | 550.93 RNDR | $820 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $303 |
| S/USD |
0.025 | 0.025 | 11,803 S | $298 |
 SAND/EUR |
0.042 | 0.044 | 4,631 SAND | $451 |
| SAND/USD |
0.048 | 0.048 | 364.19 SAND | $35 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.740 |
 SKL/EUR |
0.00369 | 0.00370 | 277,101 SKL | $1.575 |
| SKL/USD |
0.00422 | 0.00423 | 2,432,149 SKL | $13.825 |
 SKR/EUR |
0.00724 | 0.00726 | 17,870 SKR | $148 |
| SKR/USD |
0.00830 | 0.00830 | 16,183 SKR | $134 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.914 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.20 | 0.22 | 56.66 SNX | $14 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
65.62 | 65.62 | 17,517 SOL | $1.327.134 |
| SOL/USD |
75.04 | 75.04 | 252,284 SOL | $19.114.076 |
| SOL/USDC |
74.36 | 75.55 | 3.19 SOL | $242 |
 SPK/EUR |
0.015 | 0.015 | 5,801 SPK | $99 |
| SPK/USD |
0.017 | 0.017 | 4,721 SPK | $80 |
 STORJ/EUR |
0.064 | 0.074 | 100.00 STORJ | $8 |
| STORJ/USD |
0.057 | 0.094 | 712.07 STORJ | $53 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $141 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $112 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $377 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.31 | 1.33 | 5,015 TON | $7.549 |
| TON/USD |
1.51 | 1.51 | 30,331 TON | $45.656 |
 TRAC/EUR |
0.26 | 0.26 | 2,954 TRAC | $842 |
| TRAC/USD |
0.30 | 0.30 | 1,000 TRAC | $285 |
 TRUMP/EUR |
1.35 | 1.35 | 5,302 TRUMP | $8.190 |
| TRUMP/USD |
1.54 | 1.54 | 108,764 TRUMP | $168.008 |
 TRX/EUR |
0.28 | 0.28 | 14,830 TRX | $4.669 |
| TRX/USD |
0.32 | 0.32 | 8,031 TRX | $2.528 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $563 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $210 |
| UNI/EUR |
3.08 | 3.08 | 7,893 UNI | $28.618 |
| UNI/USD |
3.52 | 3.52 | 258,070 UNI | $935.698 |
 USDC/EUR |
0.87 | 0.87 | 11,774,074 USDC | $11.767.549 |
| USDC/USD |
1.00 | 1.00 | 6,538,081 USDC | $6.534.458 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.041 |
 USDT/EUR |
0.87 | 0.87 | 18,632,173 USDT | $18.139.465 |
| USDT/USD |
1.00 | 1.00 | 14,527,265 USDT | $14.143.107 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.793 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $172 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.667 |
| XLM/EUR |
0.16 | 0.16 | 767,117 XLM | $150.749 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $482 |
| XLM/USD |
0.18 | 0.18 | 8,199,658 XLM | $1.611.342 |
 XRP/BTC |
0.0000171 | 0.0000172 | 16,815 XRP | $18.585 |
| XRP/EUR |
0.95 | 0.95 | 1,526,362 XRP | $1.687.094 |
| XRP/GBP |
0.81 | 0.81 | 103,301 XRP | $114.179 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $235 |
| XRP/USD |
1.09 | 1.09 | 8,263,046 XRP | $9.133.176 |
| XRP/USDC |
1.09 | 1.09 | 26,429 XRP | $29.212 |
| XRP/USDT |
1.09 | 1.09 | 10,958 XRP | $12.112 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.262 |
 XTZ/EUR |
0.19 | 0.19 | 547.57 XTZ | $161 |
| XTZ/USD |
0.22 | 0.22 | 157,559 XTZ | $46.436 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.872 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $208 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
529.95 | 530.47 | 445.10 ZEC | $237.203 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $310 |
| ZRX/EUR |
0.072 | 0.075 | 159.61 ZRX | $30 |
| ZRX/USD |
0.082 | 0.089 | 2,475 ZRX | $470 |
