Bitstamp
Terakhir diperbarui 2026-06-18 20:04:00
Mga Market
| Pasangan | Beli | Jual | Vol (24 Jam) | Vol (24 Jam) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $103 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $181 |
| AAVE/EUR |
65.12 | 65.24 | 149.45 AAVE | $12.964 |
| AAVE/USD |
74.66 | 74.73 | 5,059 AAVE | $438.844 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.316 |
| ADA/EUR |
0.14 | 0.14 | 1,807,182 ADA | $310.502 |
| ADA/USD |
0.16 | 0.16 | 10,104,083 ADA | $1.736.038 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.083 | 0.085 | 2,365 ALGO | $264 |
| ALGO/USD |
0.096 | 0.096 | 172,246 ALGO | $19.211 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.074 | 0.074 | 146,652 ARB | $12.381 |
| ARB/USD |
0.085 | 0.085 | 2,468,045 ARB | $208.358 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $652 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $326 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $326 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $174 |
 AVAX/EUR |
5.49 | 5.50 | 6,077 AVAX | $43.063 |
| AVAX/USD |
6.30 | 6.30 | 238,305 AVAX | $1.688.660 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $280 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $364 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.077 | 0.083 | 18,176 BAT | $1.712 |
| BAT/USD |
0.071 | 0.12 | 15,255 BAT | $1.437 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $70.324 |
| BCH/EUR |
173.90 | 174.16 | 908.94 BCH | $195.617 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.515 |
| BCH/USD |
199.40 | 199.54 | 5,786 BCH | $1.245.197 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $5.023 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $423 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $69 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $23 |
 BNB/EUR |
502.13 | 507.89 | 0.20 BNB | $118 |
| BNB/USD |
573.79 | 579.02 | 4.85 BNB | $2.862 |
 BTC/EUR |
54,850 | 54,853 | 134.05 BTC | $8.413.866 |
| BTC/GBP |
47,599 | 47,623 | 21.63 BTC | $1.357.860 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,867 | 62,867 | 1,545 BTC | $96.984.077 |
| BTC/USDC |
62,880 | 62,886 | 69.85 BTC | $4.384.030 |
| BTC/USDT |
62,931 | 62,931 | 31.24 BTC | $1.960.818 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $66 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $285 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $76 |
 CHZ/EUR |
0.019 | 0.019 | 351,377 CHZ | $8.572 |
| CHZ/USD |
0.022 | 0.022 | 2,382,788 CHZ | $58.126 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $217 |
| COMP/EUR |
15.33 | 15.42 | 76.84 COMP | $2.891 |
| COMP/USD |
17.61 | 17.64 | 4,127 COMP | $155.294 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 8,553 CRV | $2.963 |
| CRV/USD |
0.22 | 0.22 | 921,674 CRV | $319.279 |
 CTSI/EUR |
0.021 | 0.021 | 14,574 CTSI | $333 |
| CTSI/USD |
0.023 | 0.023 | 64,500 CTSI | $1.472 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $57 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $113 |
 CXT/EUR |
0.00410 | 0.00412 | 12,471 CXT | $58 |
| CXT/USD |
0.00466 | 0.00470 | 59,439 CXT | $278 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 1,468,938 DOGE | $127.449 |
| DOGE/USD |
0.083 | 0.083 | 64,979,388 DOGE | $5.637.774 |
 DOT/EUR |
0.85 | 0.85 | 6,314 DOT | $7.117 |
| DOT/USD |
0.97 | 0.97 | 133,901 DOT | $150.920 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $45 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $38 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $15 |
| ENJ/USD |
0.037 | 0.044 | 1,127 ENJ | $52 |
 ETC/EUR |
6.21 | 6.27 | 10.10 ETC | $99 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $196 |
 ETH/BTC |
0.027 | 0.027 | 253.76 ETH | $439.788 |
| ETH/EUR |
1,490 | 1,491 | 11,261 ETH | $19.515.557 |
| ETH/GBP |
1,294 | 1,294 | 464.33 ETH | $804.725 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,708 | 1,708 | 11,441 ETH | $19.829.038 |
| ETH/USDC |
1,708 | 1,709 | 391.25 ETH | $678.075 |
| ETH/USDT |
1,710 | 1,711 | 248.42 ETH | $430.540 |
 EUR/USD |
1.15 | 1.15 | 4,932,300 EUR | $5.653.235 |
 FET/EUR |
0.17 | 0.17 | 49,955 FET | $9.736 |
| FET/USD |
0.20 | 0.20 | 29,912 FET | $5.829 |
 FTM/EUR |
0.029 | 0.032 | 172,046 FTM | $5.738 |
| FTM/USD |
0.031 | 0.040 | 1,490 FTM | $50 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $780 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $294 |
 GALA/EUR |
0.00217 | 0.00240 | 452,536 GALA | $1.169 |
| GALA/USD |
0.00249 | 0.00293 | 358,603 GALA | $927 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.618 |
| GBP/USD |
1.32 | 1.32 | 8,492 GBP | $11.213 |
 GRT/EUR |
0.017 | 0.017 | 20,833 GRT | $687 |
| GRT/USD |
0.019 | 0.020 | 1,592,193 GRT | $52.482 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.070 | 0.070 | 79,550 HBAR | $7.365 |
| HBAR/USD |
0.080 | 0.080 | 9,483,709 HBAR | $878.034 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $98 |
| IMX/USD |
0.14 | 0.16 | 3,260 IMX | $694 |
 INJ/EUR |
4.64 | 5.08 | 83.13 INJ | $433 |
| INJ/USD |
5.33 | 5.35 | 34,925 INJ | $181.722 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $122 |
| KNC/EUR |
0.093 | 0.12 | 2,566 KNC | $433 |
| KNC/USD |
0.11 | 0.15 | 6,168 KNC | $1.040 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.762 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $163 |
| LINK/EUR |
6.97 | 6.98 | 21,150 LINK | $191.499 |
| LINK/GBP |
6.04 | 6.06 | 102.45 LINK | $928 |
| LINK/USD |
7.99 | 8.00 | 49,811 LINK | $450.996 |
 LIT/EUR |
1.35 | 1.96 | 40.92 LIT | $66 |
| LIT/USD |
1.60 | 1.60 | 136,058 LIT | $221.065 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $148 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.245 |
 LTC/BTC |
0.000696 | 0.000697 | 1,001 LTC | $47.068 |
| LTC/EUR |
38.19 | 38.20 | 3,812 LTC | $179.310 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.436 |
| LTC/USD |
43.77 | 43.79 | 10,054 LTC | $472.958 |
 MANA/EUR |
0.057 | 0.072 | 2,718 MANA | $327 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $79 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.419 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.506 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.280 |
| MKR/EUR |
1,100 | 1,150 | 0.000524 MKR | $1 |
| MKR/USD |
1,324 | 1,499 | 0.00381 MKR | $5 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.53 | 0.53 | 69,996 MNT | $45 |
 NEAR/EUR |
1.94 | 1.97 | 3,579 NEAR | $7.858 |
| NEAR/USD |
2.23 | 2.24 | 285,102 NEAR | $626.021 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $847 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $658 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.304 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $891 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.862 |
 OP/EUR |
0.095 | 0.096 | 8,902 OP | $2.458 |
| OP/USD |
0.11 | 0.11 | 370,034 OP | $102.191 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.116 |
| PAXG/USD |
4,180 | 4,188 | 0.10 PAXG | $429 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $705 |
| QNT/USD |
69.73 | 69.98 | 91.13 QNT | $8.480 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $171 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.48 | 1.61 | 128.69 RNDR | $213 |
| RNDR/USD |
1.70 | 1.71 | 37,158 RNDR | $61.533 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $56 |
| S/USD |
0.034 | 0.034 | 500.00 S | $16 |
 SAND/EUR |
0.045 | 0.045 | 9,093 SAND | $686 |
| SAND/USD |
0.052 | 0.052 | 45,377 SAND | $3.423 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00356 | 0.00357 | 9,326 SKL | $95 |
| SKL/USD |
0.00408 | 0.00409 | 317,720 SKL | $3.252 |
 SKR/EUR |
0.00728 | 0.00732 | 447,092 SKR | $3.687 |
| SKR/USD |
0.00835 | 0.00837 | 450,515 SKR | $3.715 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.884 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $37 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.590 |
 SOL/EUR |
60.68 | 60.68 | 122,270 SOL | $8.542.054 |
| SOL/USD |
69.55 | 69.56 | 331,695 SOL | $23.173.018 |
| SOL/USDC |
69.44 | 69.67 | 60.22 SOL | $4.207 |
 SPK/EUR |
0.018 | 0.018 | 765.20 SPK | $14 |
| SPK/USD |
0.018 | 0.018 | 2,504 SPK | $45 |
 STORJ/EUR |
0.070 | 0.072 | 145.00 STORJ | $11 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $268 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $174 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $57 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $618 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $114 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $16 |
 TON/EUR |
1.43 | 1.46 | 1,330 TON | $2.195 |
| TON/USD |
1.66 | 1.66 | 104,238 TON | $172.045 |
 TRAC/EUR |
0.32 | 0.36 | 2,548 TRAC | $881 |
| TRAC/USD |
0.36 | 0.36 | 2,903 TRAC | $1.004 |
 TRUMP/EUR |
1.64 | 1.65 | 2,899 TRUMP | $5.450 |
| TRUMP/USD |
1.88 | 1.89 | 230,498 TRUMP | $433.292 |
 TRX/EUR |
0.28 | 0.28 | 7,571 TRX | $2.397 |
| TRX/USD |
0.32 | 0.32 | 3,204 TRX | $1.014 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.39 | 129.26 UMA | $88 |
| UMA/USD |
0.40 | 0.65 | 56.20 UMA | $38 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $183 |
| UNI/EUR |
2.77 | 2.77 | 98,000 UNI | $308.791 |
| UNI/USD |
3.18 | 3.18 | 492,825 UNI | $1.552.851 |
 USDC/EUR |
0.87 | 0.87 | 20,889,840 USDC | $20.806.974 |
| USDC/USD |
1.00 | 1.00 | 4,072,631 USDC | $4.056.475 |
| USDC/USDT |
1.00 | 1.00 | 15,066 USDC | $15.006 |
 USDT/EUR |
0.87 | 0.87 | 26,448,371 USDT | $25.947.657 |
| USDT/USD |
1.00 | 1.00 | 9,851,694 USDT | $9.665.184 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.831 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.240 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.611 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $192 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $49 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $97 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.159 |
| XLM/EUR |
0.20 | 0.20 | 1,194,452 XLM | $278.094 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $571 |
| XLM/USD |
0.23 | 0.23 | 28,031,732 XLM | $6.526.378 |
 XRP/BTC |
0.0000182 | 0.0000182 | 196,500 XRP | $225.418 |
| XRP/EUR |
1.00 | 1.00 | 3,300,627 XRP | $3.786.359 |
| XRP/GBP |
0.87 | 0.87 | 96,180 XRP | $110.334 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $244 |
| XRP/USD |
1.14 | 1.14 | 20,567,411 XRP | $23.594.183 |
| XRP/USDC |
1.14 | 1.15 | 55,820 XRP | $64.035 |
| XRP/USDT |
1.15 | 1.15 | 42,562 XRP | $48.826 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.325 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.268 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $11 |
| XTZ/USD |
0.23 | 0.23 | 3,746 XTZ | $1.190 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.996 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $221 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
454.50 | 454.94 | 149.00 ZEC | $67.706 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $278 |
| ZRX/EUR |
0.070 | 0.089 | 16.21 ZRX | $3 |
| ZRX/USD |
0.081 | 0.086 | 14,893 ZRX | $2.538 |
