Bitstamp
Emelitere Ikpeazụ 2026-09-16 13:04:00
Ahịa
| Ụzọ abụọ | Nkwado | Nchọrọ | Olu 24h | Olu 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $142 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $258 |
| AAVE/EUR |
99.96 | 100.09 | 585.52 AAVE | $72.482 |
| AAVE/USD |
115.34 | 115.36 | 24,980 AAVE | $3.092.327 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.929 |
| ADA/EUR |
0.17 | 0.17 | 2,307,697 ADA | $469.759 |
| ADA/USD |
0.19 | 0.19 | 13,628,010 ADA | $2.774.144 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.075 | 0.075 | 199,221 ALGO | $23.323 |
| ALGO/USD |
0.087 | 0.087 | 120,944 ALGO | $14.159 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.13 | 0.13 | 389,770 ARB | $60.591 |
| ARB/USD |
0.16 | 0.16 | 16,872,489 ARB | $2.622.874 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $299 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $66 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $278 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $99 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $157 |
 AVAX/EUR |
6.28 | 6.28 | 41,043 AVAX | $307.769 |
| AVAX/USD |
7.23 | 7.24 | 190,446 AVAX | $1.428.099 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $285 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $370 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.065 | 1,234 BAT | $128 |
| BAT/USD |
0.061 | 0.084 | 3,714 BAT | $385 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.916 |
| BCH/EUR |
187.13 | 187.20 | 149.90 BCH | $36.202 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.701 |
| BCH/USD |
215.74 | 215.80 | 4,151 BCH | $1.002.396 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.457 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $184 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $61 |
 BNB/EUR |
605.10 | 993.28 | 0.79 BNB | $550 |
| BNB/USD |
712.61 | 713.00 | 47.81 BNB | $33.408 |
 BTC/EUR |
65,647 | 65,647 | 125.48 BTC | $9.497.064 |
| BTC/GBP |
56,310 | 56,325 | 5.78 BTC | $437.658 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,696 | 75,696 | 1,961 BTC | $148.408.409 |
| BTC/USDC |
75,698 | 75,713 | 14.37 BTC | $1.087.986 |
| BTC/USDT |
75,749 | 75,764 | 11.93 BTC | $903.076 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $402 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $243 |
 CHZ/EUR |
0.012 | 0.012 | 13,302 CHZ | $307 |
| CHZ/USD |
0.013 | 0.013 | 3,705,481 CHZ | $85.458 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $246 |
| COMP/EUR |
16.23 | 16.57 | 11.28 COMP | $479 |
| COMP/USD |
18.89 | 18.91 | 9,880 COMP | $419.965 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.26 | 0.26 | 5,390 CRV | $2.165 |
| CRV/USD |
0.30 | 0.30 | 947,896 CRV | $380.709 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $4 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $294 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $74 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $152 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $80 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.197 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.069 | 0.069 | 1,635,756 DOGE | $132.682 |
| DOGE/USD |
0.079 | 0.079 | 172,182,002 DOGE | $13.966.342 |
 DOT/EUR |
0.85 | 0.85 | 11,999 DOT | $12.329 |
| DOT/USD |
0.98 | 0.98 | 762,208 DOT | $783.156 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $49 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.521 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.032 | 0.032 | 1,667 ETH | $3.986.405 |
| ETH/EUR |
2,072 | 2,072 | 2,811 ETH | $6.722.943 |
| ETH/GBP |
1,777 | 1,778 | 369.42 ETH | $883.496 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,389 | 2,389 | 17,287 ETH | $41.341.997 |
| ETH/USDC |
2,390 | 2,390 | 311.69 ETH | $745.432 |
| ETH/USDT |
2,391 | 2,392 | 57.18 ETH | $136.743 |
 EUR/USD |
1.15 | 1.15 | 1,215,315 EUR | $1.401.910 |
 FET/EUR |
0.13 | 0.13 | 399,907 FET | $60.023 |
| FET/USD |
0.15 | 0.15 | 912,701 FET | $136.990 |
 FTM/EUR |
0.024 | 0.026 | 6,760 FTM | $184 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $597 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $225 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $15 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $127 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.443 |
| GBP/USD |
1.34 | 1.34 | 11,575 GBP | $15.570 |
 GRT/EUR |
0.015 | 0.015 | 234,016 GRT | $9.706 |
| GRT/USD |
0.017 | 0.017 | 2,855,406 GRT | $118.436 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.063 | 0.063 | 244,846 HBAR | $21.532 |
| HBAR/USD |
0.073 | 0.073 | 17,056,436 HBAR | $1.499.973 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $83 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $63 |
 INJ/EUR |
4.59 | 4.62 | 1,608 INJ | $8.537 |
| INJ/USD |
5.30 | 5.30 | 25,498 INJ | $135.389 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $171 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $156 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.219 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.170 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $200 |
| LINK/EUR |
9.29 | 9.30 | 28,246 LINK | $314.906 |
| LINK/GBP |
7.96 | 7.98 | 123.99 LINK | $1.382 |
| LINK/USD |
10.71 | 10.72 | 120,588 LINK | $1.344.405 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.072 |
| LIT/USD |
4.26 | 4.26 | 117,440 LIT | $499.454 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $97 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.479 |
 LTC/BTC |
0.000667 | 0.000668 | 1,862 LTC | $99.343 |
| LTC/EUR |
43.84 | 43.85 | 3,685 LTC | $196.626 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.569 |
| LTC/USD |
50.55 | 50.56 | 23,952 LTC | $1.278.037 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.029 |
| MANA/USD |
0.071 | 0.073 | 171.83 MANA | $31 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.447 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.520 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.982 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.457 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.683 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.54 | 0.55 | 16,586 MNT | $8 |
 NEAR/EUR |
2.08 | 2.25 | 1,166 NEAR | $2.833 |
| NEAR/USD |
2.46 | 2.47 | 695,005 NEAR | $1.689.189 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $66 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $841 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $761 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.594 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.029 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.773 |
 OP/EUR |
0.080 | 0.080 | 12,859 OP | $4.153 |
| OP/USD |
0.092 | 0.092 | 4,237,000 OP | $1.368.487 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.046 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.086 |
| PAXG/USD |
4,344 | 4,345 | 17.06 PAXG | $74.120 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
51.37 | 51.61 | 0.87 QNT | $78 |
| QNT/USD |
59.35 | 59.41 | 641.93 QNT | $57.289 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $178 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.32 | 1,000 RNDR | $1.328 |
| RNDR/USD |
1.35 | 1.54 | 40.00 RNDR | $53 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $19 |
| S/USD |
0.025 | 0.025 | 1,883 S | $48 |
 SAND/EUR |
0.028 | 0.031 | 35,345 SAND | $2.660 |
| SAND/USD |
0.033 | 0.033 | 378,182 SAND | $28.464 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.854 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $208 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.116 |
 SKR/EUR |
0.015 | 0.015 | 6,820 SKR | $120 |
| SKR/USD |
0.018 | 0.018 | 51,815 SKR | $908 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.865 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $132 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $136 |
 SOL/EUR |
84.19 | 84.19 | 41,030 SOL | $3.997.633 |
| SOL/USD |
97.06 | 97.07 | 230,994 SOL | $22.506.000 |
| SOL/USDC |
97.07 | 97.12 | 969.94 SOL | $94.502 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $112 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $278 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $68 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $130 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $294 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $839 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.13 | 1.13 | 82.42 TON | $107 |
| TON/USD |
1.30 | 1.31 | 46,675 TON | $60.870 |
 TRAC/EUR |
0.27 | 0.29 | 158.21 TRAC | $48 |
| TRAC/USD |
0.31 | 0.31 | 104.62 TRAC | $32 |
 TRUMP/EUR |
1.59 | 1.60 | 58.64 TRUMP | $108 |
| TRUMP/USD |
1.84 | 1.84 | 391,780 TRUMP | $719.583 |
 TRX/EUR |
0.29 | 0.29 | 21,219 TRX | $7.051 |
| TRX/USD |
0.34 | 0.34 | 3,448 TRX | $1.146 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $47 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $138 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $360 |
| UNI/EUR |
5.34 | 5.35 | 17,615 UNI | $109.356 |
| UNI/USD |
6.17 | 6.17 | 672,752 UNI | $4.176.437 |
 USDC/EUR |
0.87 | 0.87 | 13,990,700 USDC | $14.011.200 |
| USDC/USD |
1.00 | 1.00 | 4,819,373 USDC | $4.826.435 |
| USDC/USDT |
1.00 | 1.00 | 5,328 USDC | $5.336 |
 USDT/EUR |
0.87 | 0.87 | 2,579,139 USDT | $2.573.229 |
| USDT/USD |
1.00 | 1.00 | 30,437,741 USDT | $30.367.992 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.356 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.261 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.176 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $40 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $445 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $300 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.519 |
| XLM/EUR |
0.15 | 0.15 | 664,562 XLM | $123.378 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $456 |
| XLM/USD |
0.17 | 0.17 | 13,624,919 XLM | $2.529.503 |
 XRP/BTC |
0.0000167 | 0.0000167 | 473,122 XRP | $601.262 |
| XRP/EUR |
1.10 | 1.10 | 9,313,071 XRP | $11.835.431 |
| XRP/GBP |
0.94 | 0.94 | 4,031,678 XRP | $5.123.621 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $270 |
| XRP/USD |
1.27 | 1.27 | 37,338,724 XRP | $47.451.576 |
| XRP/USDC |
1.27 | 1.27 | 627,798 XRP | $797.831 |
| XRP/USDT |
1.27 | 1.27 | 3,138,468 XRP | $3.988.494 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.356 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.430 |
 XTZ/EUR |
0.24 | 0.24 | 164.51 XTZ | $69 |
| XTZ/USD |
0.24 | 0.24 | 111,553 XTZ | $46.787 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.349 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $261 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $48 |
 ZEC/USD |
1,266 | 1,267 | 865.67 ZEC | $1.091.062 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $354 |
| ZRX/EUR |
0.082 | 0.11 | 999 ZRX | $217 |
| ZRX/USD |
0.095 | 0.12 | 864.07 ZRX | $188 |
