Bitstamp
Emelitere Ikpeazụ 2026-08-01 21:04:00
Ahịa
| Ụzọ abụọ | Nkwado | Nchọrọ | Olu 24h | Olu 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $144 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $208 |
| AAVE/EUR |
78.88 | 79.00 | 146.81 AAVE | $14.655 |
| AAVE/USD |
90.90 | 90.92 | 17,109 AAVE | $1.707.864 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.664 |
| ADA/EUR |
0.15 | 0.15 | 1,409,244 ADA | $267.523 |
| ADA/USD |
0.17 | 0.17 | 5,726,655 ADA | $1.087.116 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.068 | 0.068 | 2,639 ALGO | $381 |
| ALGO/USD |
0.079 | 0.079 | 177,891 ALGO | $25.671 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.069 | 0.069 | 9,555 ARB | $758 |
| ARB/USD |
0.079 | 0.079 | 740,108 ARB | $58.689 |
 ATOM/EUR |
1.10 | 5.00 | 202.40 ATOM | $711 |
| ATOM/USD |
0.75 | 1.20 | 27.80 ATOM | $98 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $271 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $134 |
 AVAX/EUR |
5.38 | 5.38 | 1,493 AVAX | $10.145 |
| AVAX/USD |
6.20 | 6.20 | 60,363 AVAX | $410.082 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $267 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $346 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.056 | 0.057 | 200.00 BAT | $18 |
| BAT/USD |
0.065 | 0.067 | 10,104 BAT | $910 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.905 |
| BCH/EUR |
180.00 | 180.17 | 20.73 BCH | $4.941 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.679 |
| BCH/USD |
207.37 | 207.49 | 2,626 BCH | $626.005 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.094 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $260 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $150 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
497.61 | 523.80 | 0.32 BNB | $186 |
| BNB/USD |
575.01 | 575.21 | 283.72 BNB | $167.425 |
 BTC/EUR |
54,528 | 54,528 | 104.00 BTC | $6.534.203 |
| BTC/GBP |
46,588 | 46,613 | 2.30 BTC | $144.804 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,798 | 62,798 | 445.38 BTC | $27.982.710 |
| BTC/USDC |
62,787 | 62,833 | 3.51 BTC | $220.223 |
| BTC/USDT |
62,863 | 62,863 | 7.45 BTC | $467.900 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $116 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $272 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $72 |
 CHZ/EUR |
0.011 | 0.011 | 2,837 CHZ | $44 |
| CHZ/USD |
0.013 | 0.013 | 1,120,967 CHZ | $17.276 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $231 |
| COMP/EUR |
14.44 | 14.75 | 5.09 COMP | $204 |
| COMP/USD |
16.48 | 16.50 | 1,292 COMP | $51.695 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.17 | 0.18 | 34,163 CRV | $13.070 |
| CRV/USD |
0.20 | 0.20 | 246,587 CRV | $94.337 |
 CTSI/EUR |
0.018 | 0.019 | 34,044 CTSI | $715 |
| CTSI/USD |
0.021 | 0.021 | 36,479 CTSI | $766 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $298 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $13 |
 CXT/EUR |
0.00246 | 0.00248 | 26,783 CXT | $76 |
| CXT/USD |
0.00284 | 0.00286 | 320,851 CXT | $910 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 541,335 DOGE | $40.688 |
| DOGE/USD |
0.069 | 0.069 | 47,103,339 DOGE | $3.540.359 |
 DOT/EUR |
0.68 | 0.69 | 1,455 DOT | $1.307 |
| DOT/USD |
0.79 | 0.79 | 51,838 DOT | $46.593 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $51 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $43 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $69 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $238 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.36 | 8.42 | 10.00 ETC | $109 |
 ETH/BTC |
0.029 | 0.029 | 48.08 ETH | $93.403 |
| ETH/EUR |
1,603 | 1,603 | 1,864 ETH | $3.620.448 |
| ETH/GBP |
1,369 | 1,370 | 39.97 ETH | $77.646 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,846 | 1,846 | 5,595 ETH | $10.869.994 |
| ETH/USDC |
1,846 | 1,847 | 96.16 ETH | $186.805 |
| ETH/USDT |
1,843 | 1,848 | 25.22 ETH | $48.990 |
 EUR/USD |
1.15 | 1.15 | 440,573 EUR | $507.443 |
 FET/EUR |
0.12 | 0.12 | 16,234 FET | $2.274 |
| FET/USD |
0.14 | 0.14 | 108,100 FET | $15.139 |
 FTM/EUR |
0.023 | 0.028 | 21,729 FTM | $576 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $32 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $599 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $226 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $187 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $157 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.855 |
| GBP/USD |
1.35 | 1.35 | 225,261 GBP | $303.611 |
 GRT/EUR |
0.012 | 0.012 | 14,480 GRT | $630 |
| GRT/USD |
0.014 | 0.014 | 268,300 GRT | $11.670 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 187,165 HBAR | $16.745 |
| HBAR/USD |
0.069 | 0.069 | 1,460,882 HBAR | $130.701 |
 IMX/EUR |
0.090 | 0.18 | 599.95 IMX | $141 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $362 |
 INJ/EUR |
4.23 | 4.31 | 30.00 INJ | $147 |
| INJ/USD |
4.88 | 4.90 | 3,223 INJ | $15.759 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $132 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $121 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $294 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.805 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $167 |
| LINK/EUR |
7.01 | 7.02 | 2,580 LINK | $23.927 |
| LINK/GBP |
5.98 | 6.01 | 37.73 LINK | $350 |
| LINK/USD |
8.08 | 8.08 | 21,519 LINK | $199.549 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $511 |
| LIT/USD |
2.03 | 2.03 | 49,555 LIT | $100.460 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $142 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.153 |
 LTC/BTC |
0.000703 | 0.000704 | 2,230 LTC | $109.340 |
| LTC/EUR |
38.35 | 38.38 | 3,281 LTC | $160.888 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.793 |
| LTC/USD |
44.18 | 44.21 | 10,283 LTC | $504.199 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.058 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $27 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.425 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.509 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.292 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $285 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $39 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 4,155 MNT | $3 |
 NEAR/EUR |
1.44 | 1.50 | 176.69 NEAR | $309 |
| NEAR/USD |
1.69 | 1.70 | 46,145 NEAR | $80.817 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $784 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $674 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.506 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $912 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.005 |
 OP/EUR |
0.072 | 0.073 | 7,466 OP | $2.243 |
| OP/USD |
0.083 | 0.083 | 3,517,082 OP | $1.056.416 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.063 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,045 | 4,047 | 4.56 PAXG | $18.474 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.31 | 52.43 | 1.00 QNT | $88 |
| QNT/USD |
61.52 | 61.62 | 595.35 QNT | $52.688 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $163 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.27 | 60.41 RNDR | $81 |
| RNDR/USD |
1.34 | 1.37 | 60.41 RNDR | $81 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $258 |
| S/USD |
0.021 | 0.021 | 47,868 S | $1.028 |
 SAND/EUR |
0.036 | 0.040 | 2,786 SAND | $373 |
| SAND/USD |
0.041 | 0.042 | 47,641 SAND | $6.386 |
 SGD/USD |
0.78 | 0.78 | 11,584 SGD | $9.026 |
 SKL/EUR |
0.00320 | 0.00321 | 34,866 SKL | $364 |
| SKL/USD |
0.00368 | 0.00368 | 5,307 SKL | $55 |
 SKR/EUR |
0.00577 | 0.00579 | 6,422 SKR | $43 |
| SKR/USD |
0.00665 | 0.00667 | 7,180 SKR | $48 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.890 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $62 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
62.66 | 62.67 | 8,489 SOL | $623.412 |
| SOL/USD |
72.17 | 72.18 | 144,130 SOL | $10.583.981 |
| SOL/USDC |
68.41 | 104.40 | 1.44 SOL | $105 |
 SPK/EUR |
0.014 | 0.014 | 3,590 SPK | $58 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $90 |
 STORJ/EUR |
0.040 | 0.048 | 270.00 STORJ | $17 |
| STORJ/USD |
0.045 | 0.054 | 6,460 STORJ | $406 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $31 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $126 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $102 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.081 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.21 | 1.22 | 1,955 TON | $2.718 |
| TON/USD |
1.39 | 1.39 | 1,698 TON | $2.361 |
 TRAC/EUR |
0.24 | 0.24 | 1,294 TRAC | $349 |
| TRAC/USD |
0.27 | 0.27 | 2,686 TRAC | $724 |
 TRUMP/EUR |
1.25 | 1.25 | 527.29 TRUMP | $759 |
| TRUMP/USD |
1.44 | 1.44 | 86,983 TRUMP | $125.254 |
 TRX/EUR |
0.28 | 0.28 | 19,781 TRX | $6.407 |
| TRX/USD |
0.33 | 0.33 | 926.32 TRX | $300 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $24 |
| UMA/USD |
0.34 | 0.37 | 36.74 UMA | $24 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $241 |
| UNI/EUR |
3.56 | 3.56 | 6,943 UNI | $28.919 |
| UNI/USD |
4.10 | 4.10 | 293,431 UNI | $1.222.130 |
 USDC/EUR |
0.87 | 0.87 | 2,555,924 USDC | $2.554.669 |
| USDC/USD |
1.00 | 1.00 | 1,851,964 USDC | $1.851.055 |
| USDC/USDT |
1.00 | 1.00 | 50,154 USDC | $50.130 |
 USDT/EUR |
0.87 | 0.87 | 8,375,896 USDT | $8.092.400 |
| USDT/USD |
1.00 | 1.00 | 2,888,048 USDT | $2.790.297 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.613 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $397 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $37 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $74 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.881 |
| XLM/EUR |
0.15 | 0.15 | 288,660 XLM | $61.282 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $521 |
| XLM/USD |
0.17 | 0.17 | 3,620,935 XLM | $768.720 |
 XRP/BTC |
0.0000169 | 0.0000169 | 30,693 XRP | $33.536 |
| XRP/EUR |
0.92 | 0.92 | 692,233 XRP | $756.343 |
| XRP/GBP |
0.79 | 0.79 | 6,326 XRP | $6.911 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $232 |
| XRP/USD |
1.06 | 1.06 | 3,508,274 XRP | $3.833.186 |
| XRP/USDC |
1.06 | 1.06 | 747.49 XRP | $817 |
| XRP/USDT |
1.06 | 1.06 | 14,398 XRP | $15.732 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.338 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.338 |
 XTZ/EUR |
0.17 | 0.18 | 241.40 XTZ | $96 |
| XTZ/USD |
0.20 | 0.20 | 38,588 XTZ | $15.308 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.153 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $239 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
463.75 | 464.24 | 101.23 ZEC | $47.108 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.069 | 0.074 | 2,637 ZRX | $557 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $514 |
