Bitstamp
Emelitere Ikpeazụ 2026-06-11 08:04:00
Ahịa
| Ụzọ abụọ | Nkwado | Nchọrọ | Olu 24h | Olu 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $91 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $156 |
| AAVE/EUR |
54.64 | 54.90 | 617.05 AAVE | $46.251 |
| AAVE/USD |
63.07 | 63.11 | 12,415 AAVE | $930.569 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.326 |
| ADA/EUR |
0.14 | 0.14 | 3,171,480 ADA | $546.499 |
| ADA/USD |
0.17 | 0.17 | 45,523,628 ADA | $7.844.482 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $23 |
| ALGO/EUR |
0.076 | 0.085 | 33,054 ALGO | $3.523 |
| ALGO/USD |
0.089 | 0.089 | 661,472 ALGO | $70.505 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.070 | 0.071 | 82,245 ARB | $6.680 |
| ARB/USD |
0.081 | 0.081 | 2,822,062 ARB | $229.218 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $602 |
| ATOM/USD |
0.87 | 5.00 | 422.39 ATOM | $1.271 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $354 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $189 |
 AVAX/EUR |
5.70 | 5.71 | 34,808 AVAX | $248.980 |
| AVAX/USD |
6.58 | 6.58 | 204,012 AVAX | $1.459.305 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $278 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $361 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.078 | 0.085 | 9,640 BAT | $914 |
| BAT/USD |
0.091 | 0.096 | 34,424 BAT | $3.262 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $70.271 |
| BCH/EUR |
174.15 | 174.34 | 698.09 BCH | $150.126 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.514 |
| BCH/USD |
200.85 | 200.98 | 8,790 BCH | $1.890.258 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.231 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $356 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $113 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $38 |
 BNB/EUR |
517.42 | 525.72 | 0.57 BNB | $343 |
| BNB/USD |
599.41 | 599.70 | 84.84 BNB | $51.391 |
 BTC/EUR |
54,573 | 54,573 | 169.46 BTC | $10.668.397 |
| BTC/GBP |
47,104 | 47,143 | 13.79 BTC | $868.323 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,958 | 62,958 | 1,934 BTC | $121.737.155 |
| BTC/USDC |
62,955 | 63,016 | 46.31 BTC | $2.915.750 |
| BTC/USDT |
63,014 | 63,019 | 56.66 BTC | $3.567.193 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $65 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $318 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $84 |
 CHZ/EUR |
0.023 | 0.023 | 39,905 CHZ | $1.119 |
| CHZ/USD |
0.027 | 0.027 | 3,146,986 CHZ | $88.226 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $184 |
| COMP/EUR |
15.45 | 16.20 | 34.66 COMP | $1.102 |
| COMP/USD |
17.87 | 17.89 | 57,761 COMP | $1.836.510 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $1 |
| CRV/EUR |
0.21 | 0.22 | 10,850 CRV | $2.961 |
| CRV/USD |
0.25 | 0.25 | 3,363,844 CRV | $918.019 |
 CTSI/EUR |
0.021 | 0.021 | 6,659 CTSI | $149 |
| CTSI/USD |
0.023 | 0.023 | 40,251 CTSI | $902 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $51 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $103 |
 CXT/EUR |
0.00421 | 0.00423 | 24,376 CXT | $118 |
| CXT/USD |
0.00486 | 0.00491 | 25,939 CXT | $126 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 2,595,972 DOGE | $229.750 |
| DOGE/USD |
0.085 | 0.085 | 51,128,824 DOGE | $4.525.029 |
 DOT/EUR |
0.82 | 0.83 | 4,997 DOT | $5.364 |
| DOT/USD |
0.95 | 0.95 | 150,816 DOT | $161.881 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $43 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $36 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $397 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $87 |
 ETC/EUR |
6.11 | 9.00 | 4.79 ETC | $47 |
| ETC/USD |
7.11 | 14.54 | 4.72 ETC | $47 |
 ETH/BTC |
0.026 | 0.026 | 456.10 ETH | $771.038 |
| ETH/EUR |
1,440 | 1,441 | 3,424 ETH | $5.788.115 |
| ETH/GBP |
1,244 | 1,244 | 1,636 ETH | $2.765.654 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,662 | 1,662 | 10,581 ETH | $17.887.639 |
| ETH/USDC |
1,662 | 1,663 | 573.75 ETH | $969.935 |
| ETH/USDT |
1,663 | 1,664 | 275.65 ETH | $465.987 |
 EUR/USD |
1.15 | 1.15 | 4,816,226 EUR | $5.558.106 |
 FET/EUR |
0.16 | 0.16 | 120,867 FET | $22.918 |
| FET/USD |
0.19 | 0.19 | 156,222 FET | $29.622 |
 FTM/EUR |
0.030 | 0.035 | 23,651 FTM | $802 |
| FTM/USD |
0.033 | 0.040 | 3,430 FTM | $116 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $861 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $324 |
 GALA/EUR |
0.00222 | 0.00236 | 99,593 GALA | $267 |
| GALA/USD |
0.00257 | 0.00270 | 800,206 GALA | $2.145 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.158 |
| GBP/USD |
1.34 | 1.34 | 17,782 GBP | $23.772 |
 GRT/EUR |
0.017 | 0.021 | 52,144 GRT | $1.430 |
| GRT/USD |
0.019 | 0.024 | 659,247 GRT | $18.084 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.068 | 0.068 | 298,768 HBAR | $27.105 |
| HBAR/USD |
0.079 | 0.079 | 8,188,704 HBAR | $742.902 |
 IMX/EUR |
0.12 | 0.12 | 85.00 IMX | $17 |
| IMX/USD |
0.14 | 0.16 | 654.40 IMX | $128 |
 INJ/EUR |
4.54 | 5.10 | 61.35 INJ | $318 |
| INJ/USD |
5.26 | 5.27 | 34,996 INJ | $181.268 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $120 |
| KNC/EUR |
0.10 | 0.11 | 42,139 KNC | $7.013 |
| KNC/USD |
0.11 | 0.15 | 86.33 KNC | $14 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.706 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $157 |
| LINK/EUR |
6.80 | 6.80 | 11,805 LINK | $103.476 |
| LINK/GBP |
5.86 | 5.88 | 161.29 LINK | $1.414 |
| LINK/USD |
7.84 | 7.84 | 58,952 LINK | $516.725 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $71 |
| LIT/USD |
1.44 | 1.45 | 98,078 LIT | $142.014 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $148 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.250 |
 LTC/BTC |
0.000676 | 0.000676 | 4,179 LTC | $189.662 |
| LTC/EUR |
36.88 | 36.90 | 7,189 LTC | $326.246 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.138 |
| LTC/USD |
42.55 | 42.57 | 19,447 LTC | $882.511 |
 MANA/EUR |
0.050 | 0.089 | 2,250 MANA | $251 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $73 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.425 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.509 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.287 |
| MKR/EUR |
1,100 | 1,150 | 0.022 MKR | $31 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.54 | 0.54 | 9,576 MNT | $5 |
 NEAR/EUR |
1.77 | 1.82 | 6,144 NEAR | $12.692 |
| NEAR/USD |
2.05 | 2.05 | 389,300 NEAR | $804.278 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $862 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $654 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.249 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $885 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.824 |
 OP/EUR |
0.082 | 0.082 | 11,323 OP | $2.560 |
| OP/USD |
0.094 | 0.095 | 479,566 OP | $108.418 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,537 | 3,547 | 2.65 PAXG | $10.810 |
| PAXG/USD |
4,084 | 4,087 | 26.27 PAXG | $107.180 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $673 |
| QNT/USD |
63.91 | 64.16 | 185.65 QNT | $16.484 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $172 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.31 | 1.37 | 7,546 RNDR | $11.702 |
| RNDR/USD |
1.57 | 1.58 | 14,274 RNDR | $22.134 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $53 |
| S/USD |
0.030 | 0.030 | 500.00 S | $15 |
 SAND/EUR |
0.046 | 0.048 | 3,174 SAND | $235 |
| SAND/USD |
0.052 | 0.089 | 48,253 SAND | $3.580 |
 SGD/USD |
0.77 | 0.78 | 80,000 SGD | $62.148 |
 SKL/EUR |
0.00366 | 0.00367 | 211,107 SKL | $1.851 |
| SKL/USD |
0.00422 | 0.00423 | 338,135 SKL | $2.965 |
 SKR/EUR |
0.00776 | 0.00778 | 16,662 SKR | $148 |
| SKR/USD |
0.00896 | 0.00897 | 13,119 SKR | $117 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.888 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.523 |
 SOL/EUR |
56.94 | 56.96 | 45,746 SOL | $3.021.955 |
| SOL/USD |
65.69 | 65.69 | 360,540 SOL | $23.817.204 |
| SOL/USDC |
65.62 | 65.83 | 47.91 SOL | $3.165 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.020 | 0.020 | 4,792 SPK | $95 |
 STORJ/EUR |
0.073 | 0.080 | 434.77 STORJ | $33 |
| STORJ/USD |
0.076 | 0.13 | 10,834 STORJ | $825 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.056 | 4,969 STRK | $171 |
 SUSHI/EUR |
0.15 | 0.15 | 984.35 SUSHI | $258 |
| SUSHI/USD |
0.18 | 0.38 | 1,758 SUSHI | $461 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $59 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $8 |
 TON/EUR |
1.44 | 1.45 | 154.77 TON | $257 |
| TON/USD |
1.66 | 1.66 | 397,783 TON | $660.859 |
 TRAC/EUR |
0.30 | 0.36 | 295.59 TRAC | $101 |
| TRAC/USD |
0.34 | 0.41 | 3,276 TRAC | $1.124 |
 TRUMP/EUR |
1.47 | 1.48 | 59.67 TRUMP | $101 |
| TRUMP/USD |
1.70 | 1.70 | 309,901 TRUMP | $526.236 |
 TRX/EUR |
0.28 | 0.28 | 4,587 TRX | $1.458 |
| TRX/USD |
0.31 | 0.41 | 3,595 TRX | $1.143 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.36 | 55.88 UMA | $31 |
| UMA/USD |
0.39 | 0.66 | 24.41 UMA | $13 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $154 |
| UNI/EUR |
2.19 | 2.19 | 29,466 UNI | $78.224 |
| UNI/USD |
2.52 | 2.53 | 250,685 UNI | $665.490 |
 USDC/EUR |
0.87 | 0.87 | 16,388,802 USDC | $16.342.326 |
| USDC/USD |
1.00 | 1.00 | 2,410,569 USDC | $2.403.733 |
| USDC/USDT |
1.00 | 1.00 | 20,104 USDC | $20.047 |
 USDT/EUR |
0.87 | 0.87 | 15,283,305 USDT | $14.968.442 |
| USDT/USD |
1.00 | 1.00 | 10,262,161 USDT | $10.050.742 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.594 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $194 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00375 | 0.010 | 24,400 XCN | $91 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.721 |
| XLM/EUR |
0.16 | 0.16 | 996,396 XLM | $199.827 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $492 |
| XLM/USD |
0.19 | 0.19 | 10,328,935 XLM | $2.071.465 |
 XRP/BTC |
0.0000178 | 0.0000178 | 325,768 XRP | $365.917 |
| XRP/EUR |
0.97 | 0.97 | 4,262,052 XRP | $4.787.331 |
| XRP/GBP |
0.84 | 0.84 | 151,651 XRP | $170.341 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $239 |
| XRP/USD |
1.12 | 1.12 | 20,338,451 XRP | $22.845.079 |
| XRP/USDC |
1.12 | 1.12 | 45,934 XRP | $51.595 |
| XRP/USDT |
1.12 | 1.12 | 61,539 XRP | $69.124 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.330 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.293 |
 XTZ/EUR |
0.20 | 0.20 | 85.44 XTZ | $27 |
| XTZ/USD |
0.23 | 0.24 | 494.17 XTZ | $153 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.954 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $217 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
428.08 | 428.50 | 8.93 ZEC | $3.810 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $298 |
| ZRX/EUR |
0.072 | 0.078 | 324.69 ZRX | $59 |
| ZRX/USD |
0.084 | 0.087 | 821.33 ZRX | $150 |
