Bitstamp
Ultimo aggiornamento 2026-06-04 08:04:00
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $90 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $160 |
| AAVE/EUR |
60.74 | 60.89 | 423.37 AAVE | $32.478 |
| AAVE/USD |
70.72 | 70.78 | 31,083 AAVE | $2.384.430 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.733 |
| ADA/EUR |
0.16 | 0.16 | 1,916,783 ADA | $370.712 |
| ADA/USD |
0.19 | 0.19 | 20,589,662 ADA | $3.982.106 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.087 | 0.091 | 38,879 ALGO | $4.277 |
| ALGO/USD |
0.10 | 0.10 | 409,259 ALGO | $45.017 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.076 | 0.076 | 33,720 ARB | $19.559 |
| ARB/USD |
0.088 | 0.089 | 5,477,357 ARB | $3.177.043 |
 ATOM/EUR |
1.52 | 5.00 | 6,402 ATOM | $20.808 |
| ATOM/USD |
0.40 | 5.00 | 422.39 ATOM | $1.373 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $387 |
| AUDIO/EUR |
0.012 | 0.016 | 9,194 AUDIO | $158 |
| AUDIO/USD |
0.015 | 0.028 | 13,066 AUDIO | $225 |
 AVAX/EUR |
6.59 | 6.60 | 17,537 AVAX | $139.719 |
| AVAX/USD |
7.67 | 7.68 | 221,326 AVAX | $1.763.320 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $297 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $386 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.078 | 0.089 | 17,002 BAT | $1.708 |
| BAT/USD |
0.100 | 0.10 | 23,527 BAT | $2.364 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.807 |
| BCH/EUR |
211.34 | 211.42 | 1,643 BCH | $406.335 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.741 |
| BCH/USD |
245.84 | 245.96 | 27,233 BCH | $6.734.537 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.899 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $328 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $106 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $35 |
 BNB/EUR |
562.96 | 572.80 | 1.00 BNB | $599 |
| BNB/USD |
595.92 | 597.79 | 1.19 BNB | $710 |
 BTC/EUR |
53,722 | 53,731 | 350.25 BTC | $21.841.979 |
| BTC/GBP |
46,410 | 46,457 | 52.42 BTC | $3.269.157 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,523 | 62,523 | 4,623 BTC | $288.320.854 |
| BTC/USDC |
62,546 | 62,575 | 94.72 BTC | $5.907.179 |
| BTC/USDT |
62,606 | 62,617 | 52.06 BTC | $3.246.499 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $6 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $60 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $355 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $94 |
 CHZ/EUR |
0.024 | 0.024 | 115,175 CHZ | $3.196 |
| CHZ/USD |
0.027 | 0.028 | 2,990,221 CHZ | $82.977 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $161 |
| COMP/EUR |
14.19 | 14.95 | 231.37 COMP | $6.465 |
| COMP/USD |
17.02 | 17.04 | 13,613 COMP | $380.375 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $1 |
| CRV/EUR |
0.17 | 0.17 | 12,256 CRV | $3.190 |
| CRV/USD |
0.19 | 0.19 | 1,133,671 CRV | $295.037 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $4 |
| CTSI/USD |
0.024 | 0.024 | 28,361 CTSI | $661 |
 CTX/EUR |
0.30 | 0.30 | 105.43 CTX | $32 |
| CTX/USD |
0.35 | 0.35 | 22.24 CTX | $7 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $22 |
| CXT/USD |
0.00508 | 0.00510 | 26,003 CXT | $132 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 4,652,480 DOGE | $413.561 |
| DOGE/USD |
0.088 | 0.088 | 129,014,628 DOGE | $11.468.166 |
 DOT/EUR |
0.88 | 0.89 | 51,496 DOT | $54.942 |
| DOT/USD |
1.03 | 1.03 | 323,759 DOT | $345.426 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $40 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $33 |
 ENJ/EUR |
0.033 | 0.042 | 2,459 ENJ | $148 |
| ENJ/USD |
0.042 | 0.050 | 2,651 ENJ | $160 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $115 |
| ETC/USD |
7.90 | 15.00 | 10.00 ETC | $96 |
 ETH/BTC |
0.028 | 0.028 | 783.65 ETH | $1.378.136 |
| ETH/EUR |
1,506 | 1,506 | 4,135 ETH | $7.271.061 |
| ETH/GBP |
1,300 | 1,302 | 1,791 ETH | $3.149.322 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,752 | 1,752 | 28,688 ETH | $50.450.094 |
| ETH/USDC |
1,752 | 1,753 | 737.53 ETH | $1.297.026 |
| ETH/USDT |
1,753 | 1,754 | 248.57 ETH | $437.143 |
 EUR/USD |
1.16 | 1.16 | 5,631,596 EUR | $6.551.441 |
 FET/EUR |
0.19 | 0.19 | 964,214 FET | $210.810 |
| FET/USD |
0.22 | 0.22 | 632,646 FET | $138.318 |
 FTM/EUR |
0.034 | 0.040 | 119,036 FTM | $4.639 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $728 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $274 |
 GALA/EUR |
0.00229 | 0.00294 | 354,722 GALA | $922 |
| GALA/USD |
0.00267 | 0.00268 | 3,290,994 GALA | $8.552 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.498 |
| GBP/USD |
1.34 | 1.35 | 101,032 GBP | $135.939 |
 GRT/EUR |
0.019 | 0.019 | 45,949 GRT | $1.321 |
| GRT/USD |
0.022 | 0.022 | 1,620,404 GRT | $46.578 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.072 | 0.072 | 497,884 HBAR | $45.025 |
| HBAR/USD |
0.084 | 0.084 | 8,115,254 HBAR | $733.888 |
 IMX/EUR |
0.12 | 0.18 | 2,586 IMX | $453 |
| IMX/USD |
0.12 | 0.14 | 16,602 IMX | $2.911 |
 INJ/EUR |
5.00 | 5.05 | 154.96 INJ | $894 |
| INJ/USD |
5.84 | 5.86 | 22,637 INJ | $130.643 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $106 |
| KNC/EUR |
0.11 | 0.13 | 170.11 KNC | $25 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $26 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.662 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $153 |
| LINK/EUR |
6.83 | 6.84 | 35,646 LINK | $304.404 |
| LINK/GBP |
5.90 | 5.92 | 683.66 LINK | $5.838 |
| LINK/USD |
7.95 | 7.95 | 127,613 LINK | $1.089.777 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $72 |
| LIT/USD |
1.51 | 1.52 | 417,730 LIT | $616.637 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.125 |
 LTC/BTC |
0.000730 | 0.000732 | 4,463 LTC | $212.371 |
| LTC/EUR |
39.31 | 39.32 | 9,403 LTC | $447.453 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.534 |
| LTC/USD |
45.72 | 45.76 | 48,052 LTC | $2.286.580 |
 MANA/EUR |
0.060 | 0.089 | 661.96 MANA | $68 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $49 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.417 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.505 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.266 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.47 | 0.47 | 13,404 MNT | $8 |
| MNT/USD |
0.55 | 0.55 | 66,024 MNT | $37 |
 NEAR/EUR |
2.06 | 2.77 | 9,636 NEAR | $23.181 |
| NEAR/USD |
2.45 | 2.46 | 487,019 NEAR | $1.171.572 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $65 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $822 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $663 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.356 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $896 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.899 |
 OP/EUR |
0.092 | 0.093 | 6,043 OP | $1.362 |
| OP/USD |
0.11 | 0.11 | 1,465,380 OP | $330.298 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,852 | 3,864 | 0.00443 PAXG | $20 |
| PAXG/USD |
4,486 | 4,491 | 2.93 PAXG | $13.133 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
68.40 | 68.72 | 621.34 QNT | $55.112 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $176 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.61 | 1.96 | 1,779 RNDR | $3.304 |
| RNDR/USD |
1.86 | 1.87 | 15,835 RNDR | $29.417 |
 S/EUR |
0.028 | 0.028 | 3,248 S | $106 |
| S/USD |
0.033 | 0.033 | 7,442 S | $243 |
 SAND/EUR |
0.049 | 0.052 | 25,569 SAND | $2.023 |
| SAND/USD |
0.057 | 0.058 | 25,824 SAND | $2.043 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00425 | 0.00426 | 399,935 SKL | $2.902 |
| SKL/USD |
0.00494 | 0.00496 | 965,029 SKL | $7.003 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $151 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $24 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.848 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $35 |
| SNX/EUR |
0.21 | 0.22 | 30,025 SNX | $8.205 |
| SNX/USD |
0.23 | 0.31 | 12,876 SNX | $3.519 |
 SOL/EUR |
59.18 | 59.20 | 60,242 SOL | $4.142.951 |
| SOL/USD |
68.88 | 68.89 | 513,637 SOL | $35.323.969 |
| SOL/USDC |
68.85 | 69.06 | 49.36 SOL | $3.395 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.019 | 0.019 | 1,441 SPK | $28 |
 STORJ/EUR |
0.073 | 0.088 | 3,620 STORJ | $297 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $11 |
 STRK/EUR |
0.025 | 0.037 | 3,252 STRK | $110 |
| STRK/USD |
0.034 | 0.057 | 5,052 STRK | $171 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $25 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $34 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $85 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $12 |
 TON/EUR |
1.50 | 1.50 | 42,075 TON | $73.229 |
| TON/USD |
1.74 | 1.75 | 1,153,626 TON | $2.007.827 |
 TRAC/EUR |
0.35 | 0.35 | 9,439 TRAC | $3.772 |
| TRAC/USD |
0.41 | 0.41 | 49,750 TRAC | $19.882 |
 TRUMP/EUR |
1.54 | 1.55 | 4,393 TRUMP | $7.831 |
| TRUMP/USD |
1.80 | 1.80 | 523,737 TRUMP | $933.513 |
 TRX/EUR |
0.28 | 0.28 | 31,591 TRX | $10.194 |
| TRX/USD |
0.33 | 0.33 | 35,496 TRX | $11.454 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.38 | 1,465 UMA | $750 |
| UMA/USD |
0.36 | 0.65 | 24.41 UMA | $12 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $156 |
| UNI/EUR |
2.27 | 2.27 | 32,936 UNI | $88.430 |
| UNI/USD |
2.64 | 2.64 | 351,529 UNI | $943.822 |
 USDC/EUR |
0.86 | 0.86 | 14,768,336 USDC | $14.664.013 |
| USDC/USD |
1.00 | 1.00 | 2,259,400 USDC | $2.243.440 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.967 |
 USDT/EUR |
0.86 | 0.86 | 12,031,201 USDT | $11.886.675 |
| USDT/USD |
1.00 | 1.00 | 10,718,325 USDT | $10.589.570 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.710 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.235 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.518 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $50 |
| XCN/USD |
0.00398 | 0.010 | 63,602 XCN | $260 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.811 |
| XLM/EUR |
0.18 | 0.18 | 2,193,330 XLM | $454.381 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $508 |
| XLM/USD |
0.21 | 0.21 | 36,124,172 XLM | $7.483.658 |
 XRP/BTC |
0.0000185 | 0.0000185 | 654,748 XRP | $753.342 |
| XRP/EUR |
0.99 | 0.99 | 5,055,120 XRP | $5.816.337 |
| XRP/GBP |
0.86 | 0.86 | 233,479 XRP | $268.637 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $245 |
| XRP/USD |
1.16 | 1.16 | 27,727,997 XRP | $31.903.371 |
| XRP/USDC |
1.16 | 1.16 | 102,029 XRP | $117.393 |
| XRP/USDT |
1.16 | 1.16 | 59,247 XRP | $68.168 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.340 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.346 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $182 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $15 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.732 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $192 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $35 |
 ZEC/USD |
540.75 | 541.27 | 674.93 ZEC | $358.938 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $263 |
| ZRX/EUR |
0.080 | 0.094 | 31,084 ZRX | $5.020 |
| ZRX/USD |
0.095 | 0.12 | 29,994 ZRX | $4.844 |
