HitBTC
Ultimo aggiornamento 2025-10-31 13:09:00
HitBTC è un exchange di criptovalute che offre operazioni su una vasta gamma di asset digitali, tra cui Bitcoin, Ethereum, Litecoin e molti altri. La piattaforma è stata lanciata nel 2013 ed è diventata una delle più grandi e popolari dell'industria. Offre funzionalità di trading avanzate come il trading con margine e gli ordini di stop loss, oltre a un'interfaccia facile da usare e un supporto clienti 24/7. Oltre al trading, HitBTC offre anche una serie di altri servizi come una scrivania di trading OTC e una piattaforma di prestiti in criptovaluta. Tuttavia, è importante notare che HitBTC è stato oggetto di alcune polemiche negli anni, tra cui accuse di insider trading e problemi con i prelievi.
Mercati
| Coppia | Acquistare | Vendere | Volume 24h | Volume 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000016 | 0.0000017 | 0.90 1INCH | - |
| 1INCH/USD |
0.16 | 0.16 | 1,142,714 1INCH | $190.378 |
 A/BTC |
0.0000034 | 0.0000034 | 70.10 A | $19 |
 AAVE/BTC |
0.00197 | 0.00197 | 232.37 AAVE | $52.490 |
| AAVE/ETH |
0.066 | 0.066 | 105.55 AAVE | $23.844 |
| AAVE/HIT |
405.05 | 512,335 | 0.000100 AAVE | - |
| AAVE/USD |
214.60 | 214.92 | 35,516 AAVE | $8.022.864 |
 ABBC/BTC |
0.0000000 | 0.0000000 | 67.10 ABBC | - |
 ABYSS/BTC |
0.0000002 | 0.0000003 | 760.00 ABYSS | $6 |
| ABYSS/ETH |
0.0000033 | 0.0000055 | 100.00 ABYSS | $1 |
 ACH/BTC |
0.0000001 | 0.0000001 | 6,750 ACH | $114 |
 ADA/BCH |
0.00220 | 0.00447 | 27.00 ADA | $16 |
| ADA/BTC |
0.0000058 | 0.0000058 | 115.00 ADA | $69 |
| ADA/ETH |
0.000158 | 0.000158 | 352,530 ADA | $213.050 |
| ADA/HIT |
2.42 | 4.87 | 0.29 ADA | - |
| ADA/USD |
0.60 | 0.60 | 27,387,419 ADA | $16.551.460 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $21 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $34 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $33 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $2 |
 AERGO/BTC |
0.0000000 | 0.0000028 | 70.00 AERGO | $5 |
 AGI/BTC |
0.0000085 | 0.0000087 | 4,060 AGI | $123 |
 AKRO/BTC |
0.0000000 | 0.0000000 | 7.00 AKRO | - |
| AKRO/USD |
0.000120 | 0.000387 | 1,227,903 AKRO | $371 |
 ALGO/BTC |
0.0000016 | 0.0000016 | 344,796 ALGO | $60.332 |
| ALGO/ETH |
0.0000541 | 0.0000542 | 2.20 ALGO | - |
| ALGO/USD |
0.17 | 0.17 | 2,612,034 ALGO | $457.052 |
 ALICE/BTC |
0.0000029 | 0.0000029 | 0.00100 ALICE | - |
| ALICE/USD |
0.27 | 0.28 | 1,752,037 ALICE | $501.132 |
 ALPACA/BTC |
0.0000001 | 0.0000001 | 0.10 ALPACA | - |
 ALPHA/BTC |
0.0000001 | 0.0000001 | 3,245 ALPHA | $30 |
| ALPHA/USD |
0.00945 | 0.010 | 8.00 ALPHA | - |
 AMP/BTC |
0.0000000 | 0.0000000 | 16,174 AMP | $41 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 1,531 ANKR | $21 |
| ANKR/USD |
0.00952 | 0.00957 | 4,654,615 ANKR | $62.915 |
 ANT/BTC |
0.0000553 | 0.0000999 | 0.70 ANT | $1 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $1.402 |
 API3/BTC |
0.0000058 | 0.0000059 | 141.32 API3 | $96 |
 APM/BTC |
0.0000000 | 0.0000000 | 6.60 APM | - |
 AR/BTC |
0.0000636 | 0.0000642 | 0.65 AR | $2 |
| AR/USD |
3.48 | 3.50 | 236,581 AR | $826.026 |
 ARB/BTC |
2.24 | 2.25 | 2,270 ARB | $30.999 |
 ARDR/BTC |
0.0000008 | 0.0000008 | 200.00 ARDR | $13 |
| ARDR/USD |
0.067 | 0.068 | 576.00 ARDR | $37 |
 ARK/BTC |
0.0000030 | 0.0000030 | 130.38 ARK | $42 |
| ARK/USD |
0.33 | 0.33 | 8.30 ARK | $3 |
 ARPA/BTC |
0.0000002 | 0.0000002 | 390.00 ARPA | $7 |
| ARPA/USD |
0.017 | 0.017 | 13,404,620 ARPA | $244.572 |
 ART/BTC |
0.0000000 | 0.0000000 | 2,680,341 ART | $9.269 |
 ATM/BTC |
0.0000178 | 0.0000220 | 0.43 ATM | $1 |
| ATM/USD |
1.12 | 1.42 | 2.12 ATM | $3 |
 ATOM/BCH |
0.056 | 0.62 | 0.010 ATOM | - |
| ATOM/BTC |
0.0000277 | 0.0000278 | 0.010 ATOM | - |
| ATOM/ETH |
3.16 | 3.17 | 592,278 ATOM | $1.964.897 |
| ATOM/USD |
2.96 | 2.97 | 157,807 ATOM | $523.529 |
 AUCTION/BTC |
0.0000722 | 0.0000726 | 26.25 AUCTION | $175 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 152.62 AUDIO | $6 |
| AUDIO/USD |
0.040 | 0.041 | 2,182 AUDIO | $86 |
 AVA/BTC |
0.0000034 | 0.0000034 | 853.00 AVA | $301 |
| AVA/ETH |
0.000251 | 0.000255 | 404.00 AVA | $143 |
| AVA/USD |
0.37 | 0.38 | 85.00 AVA | $30 |
 AVAX/BTC |
0.000164 | 0.000165 | 7,397 AVAX | $133.133 |
| AVAX/ETH |
0.00674 | 0.00675 | 0.030 AVAX | $1 |
 AVT/ETH |
0.000331 | 0.000333 | 114.80 AVT | $149 |
 BADGER/BTC |
0.0000083 | 0.0000084 | 1.21 BADGER | $1 |
 BAKE/BTC |
0.0000001 | 0.0000001 | 0.30 BAKE | - |
| BAKE/USD |
0.010 | 0.017 | 0.040 BAKE | - |
 BAL/BTC |
0.0000091 | 0.0000093 | 0.62 BAL | $1 |
 BAND/BTC |
0.0000054 | 0.0000056 | 300.28 BAND | $149 |
 BAS/ETH |
0.0000020 | 0.0000030 | 20,000 BAS | $272 |
 BAT/BTC |
0.0000015 | 0.0000015 | 558.40 BAT | $84 |
| BAT/ETH |
0.0000348 | 0.0000373 | 1.40 BAT | - |
| BAT/USD |
0.16 | 0.16 | 1,392,321 BAT | $209.628 |
 BCD/BTC |
0.0000020 | 0.0000040 | 68.40 BCD | $2 |
| BCD/USD |
0.13 | 0.16 | 62.00 BCD | $2 |
 BCH/BTC |
0.00502 | 0.00503 | 41.31 BCH | $22.271 |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.14 | 0.14 | 0.76 BCH | $412 |
| BCH/HIT |
1,206 | 2,488 | 0.000100 BCH | - |
| BCH/USD |
547.48 | 548.38 | 10,471 BCH | $5.645.001 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $910.375 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $600.273 |
 BCN/BTC |
0.0000000 | 0.0000000 | 1,661,000 BCN | $43 |
| BCN/EOS |
0.0000170 | 0.0000773 | 100.00 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000000 | 8,800 BCN | - |
| BCN/USD |
0.0000258 | 0.0000284 | 30,600 BCN | $1 |
 BDP/BTC |
0.0000000 | 0.0000000 | 48.00 BDP | $2 |
| BDP/ETH |
0.0000000 | 0.0000000 | 2.00 BDP | - |
| BDP/USD |
0.0000582 | 0.0000635 | 2.00 BDP | - |
 BDX/BTC |
0.0000007 | 0.0000007 | 448.00 BDX | $36 |
| BDX/ETH |
0.0000172 | 0.0000175 | 1.00 BDX | - |
 BIT/BTC |
0.0000000 | 0.0000001 | 1,485,400 BIT | $2.143.268 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,333,000 BIT | $1.923.372 |
 BLZ/BTC |
0.0000002 | 0.0000003 | 270.00 BLZ | $7 |
 BNB/BTC |
0.00986 | 0.00988 | 121.65 BNB | $128.270 |
| BNB/ETH |
0.28 | 0.28 | 340.91 BNB | $359.462 |
| BNB/HIT |
17.50 | 98,520 | 0.00850 BNB | $9 |
| BNB/USD |
1,076 | 1,077 | 3,667 BNB | $3.866.538 |
 BNT/BTC |
0.0000054 | 0.0000054 | 939.50 BNT | $532 |
| BNT/ETH |
0.000171 | 0.000174 | 134.30 BNT | $76 |
| BNT/USD |
0.55 | 0.56 | 3.70 BNT | $2 |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | - |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $11 |
 BOS/BTC |
0.0000002 | 0.0000002 | 959.00 BOS | $6 |
 BSV/BCH |
0.11 | 0.29 | 0.000100 BSV | - |
| BSV/BTC |
0.000195 | 0.000202 | 1.00 BSV | $40 |
| BSV/USD |
21.37 | 22.95 | 62.94 BSV | $2.536 |
 BTC/DAI |
113,212 | 113,281 | 0.60 BTC | $65.989 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $327 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $257.968 |
| BTC/USD |
109,092 | 109,138 | 841.31 BTC | $91.784.522 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $16.199 |
 BTG/BTC |
0.0000072 | 0.0000090 | 1.00 BTG | $1 |
| BTG/ETH |
0.000201 | 0.000360 | 0.072 BTG | - |
| BTG/USD |
0.80 | 0.90 | 763.65 BTG | $611 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $37.958 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $31.617 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $78.297 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $1 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $5 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $465 |
 BU/SDT |
0.17 | 0.17 | 96.60 BU | $1 |
 BUSD/USD |
0.98 | 0.98 | 55,177 BUSD | $55.163 |
 CAKE/BTC |
0.0000213 | 0.0000214 | 2,380 CAKE | $5.528 |
| CAKE/USD |
2.33 | 2.33 | 507,900 CAKE | $1.179.860 |
 CAS/BTC |
0.0000008 | 0.0000008 | 8,622,270 CAS | $4.774 |
| CAS/ETH |
0.0000247 | 0.0000248 | 5,314,210 CAS | $2.942 |
| CAS/USD |
0.00700 | 0.00703 | 4,114,360 CAS | $2.278 |
 CAT/BTC |
0.0000000 | 0.0000001 | 124,300 CAT | $1 |
| CAT/ETH |
0.0000020 | 0.0000026 | 69,920 CAT | - |
| CAT/USD |
0.000384 | 0.000480 | 37,330 CAT | - |
 CEEK/BTC |
0.0000001 | 0.0000002 | 1.00 CEEK | - |
 CEL/BTC |
0.0000002 | 0.0000005 | 2.00 CEL | - |
| CEL/ETH |
0.0000054 | 0.0000159 | 18.00 CEL | $1 |
 CELO/BTC |
0.0000028 | 0.0000028 | 1,146 CELO | $265 |
 CELR/BTC |
0.0000001 | 0.0000001 | 17,140 CELR | $92 |
 CFX/BTC |
0.0000010 | 0.0000010 | 1,187 CFX | $121 |
 CHESS/BTC |
0.0000004 | 0.0000004 | 0.010 CHESS | - |
 CHR/BTC |
0.0000008 | 0.0000009 | 0.10 CHR | - |
| CHR/USD |
0.071 | 0.072 | 1,791 CHR | $133 |
 CHZ/BTC |
0.0000003 | 0.0000003 | 430,520,446 CHZ | $13.215.059 |
| CHZ/ETH |
0.0000093 | 0.0000094 | 1.00 CHZ | - |
| CHZ/USD |
0.031 | 0.031 | 12,275,908 CHZ | $376.816 |
 CKB/BTC |
0.0000000 | 0.0000000 | 320.00 CKB | $1 |
| CKB/USD |
0.00331 | 0.00332 | 20.00 CKB | - |
 CLD/USD |
0.010 | 0.020 | 440.41 CLD | - |
 CLO/BTC |
0.0000000 | 0.0000000 | 67,990 CLO | $17.993 |
| CLO/ETH |
0.0000000 | 0.0000001 | 100.00 CLO | $26 |
| CLO/USD |
0.0000786 | 0.0000900 | 100.00 CLO | $26 |
 COMP/BTC |
0.000319 | 0.000321 | 11.15 COMP | $450 |
| COMP/ETH |
0.010 | 0.010 | 0.000500 COMP | - |
| COMP/USD |
34.36 | 34.48 | 10,077 COMP | $406.441 |
 COTI/BTC |
0.0000003 | 0.0000003 | 500.00 COTI | $16 |
| COTI/USD |
0.034 | 0.034 | 2,568 COTI | $85 |
 CRO/BTC |
0.0000018 | 0.0000018 | 123.90 CRO | $18 |
| CRO/ETH |
0.0000591 | 0.0000596 | 4.30 CRO | $1 |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $15.046 |
 CRPT/BTC |
0.0000006 | 0.0000007 | 16.80 CRPT | - |
| CRPT/USD |
0.064 | 0.080 | 16.80 CRPT | - |
 CRV/BTC |
0.0000044 | 0.0000044 | 2,102 CRV | $1.061 |
| CRV/ETH |
0.000166 | 0.000167 | 18.30 CRV | $9 |
| CRV/USD |
0.48 | 0.48 | 2,793,203 CRV | $1.409.979 |
 CTK/BTC |
0.0000000 | 0.0000155 | 0.010 CTK | - |
 CTSI/BTC |
0.0000007 | 0.0000007 | 0.13 CTSI | - |
| CTSI/USD |
0.049 | 0.050 | 23.02 CTSI | $1 |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $18.410 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $1.188 |
 CTXC/BTC |
0.0000000 | 0.072 | 249.70 CTXC | $13 |
 CVC/BTC |
0.0000005 | 0.0000006 | 2.00 CVC | - |
| CVC/USD |
0.060 | 0.060 | 1,575 CVC | $105 |
 CVP/BTC |
0.0000001 | 0.0000001 | 0.010 CVP | - |
| CVP/USD |
0.017 | 0.017 | 15.95 CVP | - |
 DAR/BTC |
0.0000026 | 0.0000027 | 8.06 DAR | - |
 DASH/BCH |
0.49 | 0.59 | 0.040 DASH | $2 |
| DASH/BTC |
0.000420 | 0.000423 | 930.35 DASH | $42.826 |
| DASH/EOS |
24.07 | 59.00 | 0.00200 DASH | - |
| DASH/ETH |
0.00250 | 0.018 | 0.12 DASH | $5 |
| DASH/HIT |
2.90 | 10,000 | 0.000300 DASH | - |
| DASH/USD |
45.90 | 46.13 | 11,970 DASH | $551.015 |
 DATA/BTC |
0.0000001 | 0.0000001 | 1,600 DATA | $12 |
| DATA/ETH |
0.0000035 | 0.0000035 | 1.00 DATA | - |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $4 |
 DCR/BTC |
0.000147 | 0.000149 | 11.33 DCR | $180 |
| DCR/ETH |
0.00368 | 0.00376 | 7.35 DCR | $117 |
| DCR/USD |
18.49 | 18.68 | 7.20 DCR | $114 |
 DCT/BTC |
0.0000001 | 0.0000001 | 3,596 DCT | $12.252 |
 DENT/BTC |
0.0000000 | 0.0000000 | 200.00 DENT | - |
| DENT/ETH |
0.0000002 | 0.0000002 | 4,360 DENT | $2 |
| DENT/USD |
0.000471 | 0.000474 | 6,900 DENT | $3 |
 DEXE/BTC |
0.0000544 | 0.0000900 | 0.12 DEXE | $1 |
| DEXE/ETH |
0.0000729 | 1.00 | 0.41 DEXE | $3 |
 DGB/BTC |
0.0000001 | 0.0000001 | 775.00 DGB | $7 |
| DGB/ETH |
0.0000018 | 0.0000019 | 1.00 DGB | - |
| DGB/USD |
0.00587 | 0.00594 | 6,923,229 DGB | $62.609 |
 DLT/BTC |
0.0000000 | 0.0000000 | 825.00 DLT | $82 |
 DNA/BTC |
0.0000001 | 0.0000003 | 500.00 DNA | - |
 DNT/BTC |
0.0000004 | 0.0000010 | 304.00 DNT | $6 |
 DODO/BTC |
0.0000003 | 0.0000003 | 0.10 DODO | - |
| DODO/USD |
0.029 | 0.029 | 1,510,220 DODO | $43.308 |
 DOGE/BTC |
0.0000004 | 0.0000005 | 1,232,710 DOGE | $228.809 |
| DOGE/ETH |
0.0000120 | 0.0000170 | 142,610 DOGE | $26.470 |
| DOGE/USD |
0.042 | 0.043 | 3,293,870 DOGE | $611.390 |
 DOT/BTC |
0.0000280 | 0.0000280 | 12.85 DOT | $38 |
| DOT/ETH |
0.000954 | 0.000955 | 9,987 DOT | $29.205 |
| DOT/HIT |
2.89 | 1,251 | 0.00100 DOT | - |
| DOT/USD |
2.85 | 2.86 | 373,022 DOT | $1.090.818 |
 DUSK/BTC |
0.0000005 | 0.0000005 | 0.20 DUSK | - |
 EGLD/BTC |
0.0000826 | 0.0000829 | 1,462 EGLD | $13.985 |
| EGLD/USD |
8.99 | 9.04 | 33,005 EGLD | $315.820 |
 ELF/BTC |
7.48 | 7.51 | 15.16 ELF | $2 |
| ELF/USD |
0.059 | 0.48 | 0.40 ELF | - |
 ENJ/BTC |
0.0000004 | 0.0000004 | 0.10 ENJ | - |
| ENJ/ETH |
0.0000155 | 0.0000163 | 0.20 ENJ | - |
| ENJ/USD |
0.27 | 0.27 | 122,394 ENJ | $7.725 |
 EOS/BCH |
0.00760 | 0.011 | 0.070 EOS | - |
| EOS/BTC |
0.0000061 | 0.0000066 | 21,110 EOS | $51.375 |
| EOS/DAI |
0.31 | 1.05 | 0.010 EOS | - |
| EOS/ETH |
0.000273 | 0.000410 | 0.73 EOS | $2 |
| EOS/HIT |
2.05 | 3.65 | 0.36 EOS | $1 |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $104 |
| EOS/USD |
0.69 | 0.71 | 90,654 EOS | $220.626 |
 ETC/BCH |
0.097 | 0.19 | 0.29 ETC | $5 |
| ETC/BTC |
0.0000742 | 0.000132 | 0.080 ETC | $1 |
| ETC/ETH |
0.00160 | 0.00400 | 0.010 ETC | - |
| ETC/USD |
11.90 | 12.41 | 0.12 ETC | $2 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $81.792 |
| ETH/BTC |
0.035 | 0.035 | 1,007 ETH | $3.830.055 |
| ETH/DAI |
4,186 | 4,190 | 18.37 ETH | $69.860 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $80.506 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $79.311 |
| ETH/USD |
3,824 | 3,826 | 13,131 ETH | $49.935.469 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $5.228 |
 ETN/BTC |
0.0000000 | 0.0000000 | 1,370 ETN | $3 |
| ETN/ETH |
0.0000008 | 0.0000016 | 150.00 ETN | - |
| ETN/USD |
0.00310 | 0.00316 | 1,370 ETN | $3 |
 FARM/USD |
27.74 | 28.02 | 2.00 FARM | $43 |
 FET/BTC |
0.0000023 | 0.0000023 | 0.10 FET | - |
 FIDA/BTC |
0.0000005 | 0.0000005 | 685.76 FIDA | $39 |
 FIL/BTC |
0.0000135 | 0.0000136 | 69.09 FIL | $170 |
| FIL/HIT |
4.35 | 1,423 | 0.00100 FIL | - |
| FIL/USD |
1.48 | 1.48 | 444,435 FIL | $1.091.203 |
 FIRO/BTC |
0.0000127 | 0.0000197 | 0.030 FIRO | - |
| FIRO/ETH |
0.0000610 | 0.000998 | 81.41 FIRO | $114 |
| FIRO/USD |
1.40 | 1.60 | 0.24 FIRO | - |
 FLOW/BTC |
0.0000023 | 0.0000025 | 11.31 FLOW | $3 |
| FLOW/USD |
0.25 | 0.48 | 11.31 FLOW | $3 |
 FREE/USD |
0.0000001 | 0.0000001 | 334,242,000 FREE | $40 |
 FRONT/BTC |
0.0000114 | 0.0000169 | 0.40 FRONT | - |
| FRONT/ETH |
0.0000358 | 0.000321 | 77.90 FRONT | $20 |
 FTM/BTC |
0.0000097 | 0.0000101 | 1.00 FTM | - |
| FTM/ETH |
0.000293 | 0.000308 | 1.00 FTM | - |
| FTM/USD |
0.82 | 0.82 | 571,126 FTM | $89.832 |
 FTT/BTC |
0.0000080 | 0.0000081 | 235.12 FTT | $203 |
| FTT/ETH |
0.000202 | 0.000206 | 0.00100 FTT | - |
| FTT/HIT |
1.08 | 30.00 | 0.00100 FTT | - |
| FTT/USD |
0.86 | 0.87 | 11.55 FTT | $10 |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $7.903 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $1.473 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $1.344 |
 FUN/BTC |
0.0000000 | 0.0000000 | 2,640 FUN | $8 |
| FUN/ETH |
0.0000020 | 0.0000020 | 210.00 FUN | $1 |
| FUN/USD |
0.00306 | 0.00308 | 2,000 FUN | $6 |
 FXS/BTC |
0.0000125 | 0.0000125 | 0.010 FXS | - |
 GALA/BTC |
0.0000001 | 0.0000001 | 0.20 GALA | - |
 GAS/BTC |
0.0000227 | 0.0000230 | 964.96 GAS | $2.405 |
| GAS/ETH |
0.000761 | 0.000772 | 0.35 GAS | $1 |
| GAS/USD |
2.61 | 2.62 | 4.20 GAS | $10 |
 GHST/BTC |
0.0000035 | 0.0000038 | 0.010 GHST | - |
| GHST/USD |
0.29 | 0.31 | 1,754 GHST | $536 |
 GLM/BTC |
0.0000016 | 0.0000016 | 1,309 GLM | $262 |
| GLM/ETH |
0.0000685 | 0.0000696 | 0.10 GLM | - |
| GLM/USD |
0.18 | 0.18 | 10.00 GLM | $2 |
 GMD/BTC |
0.0000001 | 0.0000001 | 3,268 GMD | $45 |
 GMT/BTC |
0.0000003 | 0.0000003 | 1.01 GMT | - |
| GMT/ETH |
0.0000091 | 0.0000092 | 0.32 GMT | - |
 GNO/BTC |
0.00105 | 0.00116 | 0.046 GNO | $6 |
| GNO/ETH |
0.010 | 0.037 | 0.062 GNO | $8 |
 GNX/BTC |
0.0000000 | 0.0000000 | 47,978 GNX | $44 |
| GNX/ETH |
0.0000001 | 0.0000065 | 83,631 GNX | $77 |
 GRT/BTC |
0.0000006 | 0.0000006 | 0.020 GRT | - |
| GRT/USD |
0.061 | 0.061 | 8,719,833 GRT | $593.052 |
 GT/BTC |
0.0000005 | 0.000300 | 0.80 GT | $10 |
 GTC/BTC |
0.0000021 | 0.0000022 | 112.39 GTC | $24 |
| GTC/USD |
0.25 | 0.25 | 47.97 GTC | $10 |
 HBAR/BTC |
0.0000018 | 0.0000018 | 532,056 HBAR | $101.428 |
| HBAR/ETH |
0.0000527 | 0.0000527 | 1.00 HBAR | - |
| HBAR/USD |
0.19 | 0.19 | 65,915,681 HBAR | $12.565.782 |
 HEDG/BTC |
0.0000002 | 0.0000003 | 8.00 HEDG | - |
| HEDG/USD |
0.014 | 0.014 | 8.00 HEDG | - |
 HEX/BTC |
0.0000002 | 0.0000003 | 361,969 HEX | $3.578 |
 HIT/BTC |
0.0000032 | 0.0000033 | 1,135,736 HIT | $401.112 |
| HIT/ETH |
0.0000745 | 0.0000940 | 4.50 HIT | $2 |
| HIT/USD |
0.35 | 0.36 | 696,452 HIT | $245.969 |
 HIVE/BTC |
0.0000012 | 0.0000012 | 389.92 HIVE | $49 |
 HOT/BTC |
0.0000000 | 0.0000000 | 300.00 HOT | - |
| HOT/USD |
0.000614 | 0.000619 | 78,100,600 HOT | $53.198 |
 HT/BTC |
0.0000021 | 0.0000100 | 0.080 HT | $2 |
| HT/USD |
0.30 | 0.40 | 341.77 HT | $9.541 |
 ICX/BTC |
0.40 | 0.41 | 0.020 ICX | - |
| ICX/ETH |
0.0000285 | 0.0000290 | 698.70 ICX | $57 |
| ICX/USD |
0.097 | 0.097 | 8.40 ICX | $1 |
 IDEX/BTC |
0.0000002 | 0.0000002 | 8,156 IDEX | $157 |
 ILV/BTC |
0.000100 | 0.000101 | 0.00100 ILV | - |
 INJ/BTC |
0.0000783 | 0.0000785 | 0.090 INJ | $1 |
| INJ/USD |
7.50 | 7.52 | 0.050 INJ | - |
 IOST/BTC |
0.0000000 | 0.0000000 | 4,680 IOST | $10 |
| IOST/USD |
0.00218 | 0.00219 | 26,365,150 IOST | $57.509 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 20.00 IOTX | - |
 IQ/BTC |
0.0000000 | 0.0000000 | 100.00 IQ | - |
| IQ/USD |
0.000190 | 0.000300 | 500.00 IQ | $1 |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $2.653 |
 JST/BTC |
0.0000003 | 0.0000003 | 4,000 JST | $139 |
| JST/USD |
0.033 | 0.033 | 40.00 JST | $1 |
 JUV/USD |
0.90 | 0.91 | 0.65 JUV | $1 |
 KAVA/BTC |
0.0000013 | 0.0000013 | 1.80 KAVA | - |
 KCS/BTC |
0.000121 | 0.000122 | 0.00100 KCS | - |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $30 |
 KIN/BTC |
0.0000000 | 0.0000000 | 3,000 KIN | - |
| KIN/ETH |
0.0000000 | 0.0000000 | 20,408,000 KIN | $23 |
| KIN/USD |
0.0000016 | 0.0000030 | 700.00 KIN | - |
 KLV/USD |
0.00285 | 0.00298 | 54.00 KLV | - |
 KMD/BTC |
0.0000003 | 0.0000004 | 500.00 KMD | $22 |
| KMD/ETH |
0.0000031 | 0.000230 | 0.80 KMD | - |
| KMD/USD |
0.039 | 0.048 | 98.90 KMD | $4 |
 KNC/BTC |
0.0000026 | 0.0000027 | 1,762 KNC | $530 |
| KNC/ETH |
0.0000837 | 0.0000841 | 305.60 KNC | $92 |
| KNC/USD |
0.29 | 0.29 | 337,388 KNC | $101.480 |
 KRL/BTC |
0.0000010 | 0.0000067 | 7.00 KRL | $2 |
 KSM/BTC |
0.0000929 | 0.0000933 | 0.21 KSM | $3 |
| KSM/USD |
9.34 | 9.38 | 0.000100 KSM | - |
 LA/ETH |
0.0000012 | 0.0000170 | 1.00 LA | - |
 LAMB/BTC |
0.0000000 | 0.0000000 | 4,393 LAMB | $62 |
 LCX/BTC |
0.0000020 | 0.0000048 | 39.00 LCX | $4 |
| LCX/ETH |
0.0000300 | 0.0000890 | 550.00 LCX | $59 |
 LEO/BTC |
0.0000734 | 0.0000750 | 0.010 LEO | - |
| LEO/USD |
9.41 | 9.56 | 0.10 LEO | $1 |
 LINA/BTC |
0.0000000 | 0.0000000 | 10.00 LINA | - |
| LINA/USD |
0.0000260 | 0.0000280 | 1.00 LINA | - |
 LINK/BCH |
0.048 | 0.087 | 0.27 LINK | $4 |
| LINK/BTC |
0.000156 | 0.000156 | 12.81 LINK | $213 |
| LINK/ETH |
0.00513 | 0.00515 | 3,333 LINK | $55.325 |
| LINK/HIT |
0.66 | 300.00 | 0.00200 LINK | - |
| LINK/USD |
16.91 | 16.94 | 277,145 LINK | $4.600.077 |
 LOOM/BTC |
0.0000000 | 0.0000000 | 10.00 LOOM | - |
| LOOM/ETH |
0.0000002 | 0.0000700 | 3,227 LOOM | $3 |
 LPT/BTC |
0.0000453 | 0.0000455 | 0.00100 LPT | - |
| LPT/USD |
4.88 | 4.89 | 46.15 LPT | $258 |
 LRC/BTC |
0.0000006 | 0.0000006 | 208,911 LRC | $14.899 |
| LRC/ETH |
0.0000202 | 0.0000203 | 10,492 LRC | $748 |
 LSK/BTC |
0.0000180 | 0.0000240 | 1.96 LSK | - |
| LSK/EOS |
1.58 | 3.04 | 0.30 LSK | - |
| LSK/ETH |
0.000302 | 0.000560 | 0.010 LSK | - |
| LSK/USD |
1.16 | 1.64 | 1.96 LSK | - |
 LTC/BCH |
0.38 | 0.87 | 0.010 LTC | $1 |
| LTC/BTC |
0.000868 | 0.000869 | 702.22 LTC | $66.526 |
| LTC/DAI |
106.06 | 106.17 | 0.26 LTC | $25 |
| LTC/EOS |
122.24 | 129.89 | 0.00800 LTC | $1 |
| LTC/ETH |
0.027 | 0.027 | 0.00400 LTC | - |
| LTC/HIT |
284.89 | 1,047 | 0.000600 LTC | - |
| LTC/USD |
94.68 | 94.79 | 18,988 LTC | $1.798.858 |
 LUNA/BTC |
0.0000005 | 0.0000041 | 0.12 LUNA | - |
| LUNA/ETH |
0.0000150 | 0.0000839 | 6.14 LUNA | $1 |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $58.863.453 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $306.051 |
 MAN/BTC |
0.0000005 | 0.0000015 | 1,094 MAN | $5 |
| MAN/ETH |
0.0000062 | 0.0000445 | 634.00 MAN | $3 |
| MAN/USD |
0.015 | 0.049 | 2,282 MAN | $11 |
 MANA/BTC |
0.0000021 | 0.0000021 | 1,873 MANA | $441 |
| MANA/ETH |
0.0000678 | 0.0000711 | 16.00 MANA | $4 |
| MANA/USD |
0.22 | 0.22 | 531,453 MANA | $125.154 |
 MASK/BTC |
0.0000078 | 0.0000078 | 0.010 MASK | - |
| MASK/USD |
0.80 | 0.80 | 134,903 MASK | $129.707 |
 MATIC/BTC |
0.0000067 | 0.0000068 | 38,826 MATIC | $37.939 |
| MATIC/ETH |
0.000163 | 0.000163 | 138.00 MATIC | $135 |
| MATIC/HIT |
1.94 | 1.96 | 13.68 MATIC | $13 |
| MATIC/USD |
0.38 | 0.38 | 850,208 MATIC | $830.783 |
 MBL/BTC |
0.0000000 | 0.0000000 | 1,200 MBL | $2 |
| MBL/USD |
0.00228 | 0.00230 | 15,600 MBL | $21 |
 MDT/BTC |
0.0000003 | 0.0000003 | 3,990 MDT | $77 |
 MDX/BTC |
0.0000000 | 0.0000005 | 0.020 MDX | - |
| MDX/USD |
0.00121 | 0.00200 | 560.97 MDX | $3 |
 MIOTA/BTC |
0.0000013 | 0.0000013 | 0.50 MIOTA | - |
| MIOTA/ETH |
0.0000031 | 0.0000420 | 92.40 MIOTA | $13 |
| MIOTA/HIT |
0.13 | 5.00 | 0.20 MIOTA | - |
| MIOTA/USD |
0.14 | 0.14 | 2,239,796 MIOTA | $304.673 |
 MIR/BTC |
0.0000001 | 0.0000007 | 890.56 MIR | $89 |
| MIR/USD |
0.011 | 0.014 | 0.010 MIR | - |
 MKR/BTC |
0.015 | 0.016 | 0.58 MKR | $1.300 |
| MKR/DAI |
1,938 | 2,067 | 0.000200 MKR | - |
| MKR/ETH |
0.39 | 0.39 | 0.000500 MKR | $1 |
| MKR/USD |
1,705 | 1,889 | 0.046 MKR | $102 |
 MLN/BTC |
0.0000067 | 0.0000659 | 0.38 MLN | $4 |
| MLN/ETH |
0.000806 | 0.00194 | 0.87 MLN | $8 |
 MTH/BTC |
0.0000000 | 0.0000000 | 1.00 MTH | - |
| MTH/ETH |
0.0000001 | 0.0000001 | 1.00 MTH | - |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $2.340 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $54 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 700.00 NAVI | $19 |
| NAVI/ETH |
0.0000009 | 0.0000015 | 4,730 NAVI | $130 |
 NCT/BTC |
0.0000002 | 0.0000002 | 430.00 NCT | $7 |
| NCT/ETH |
0.0000085 | 0.0000094 | 10.00 NCT | - |
| NCT/USD |
0.00761 | 0.015 | 30.00 NCT | - |
 NEAR/BTC |
0.0000192 | 0.0000192 | 9,798 NEAR | $20.780 |
| NEAR/ETH |
0.000625 | 0.000627 | 300.00 NEAR | $636 |
| NEAR/USD |
2.09 | 2.10 | 317,739 NEAR | $673.843 |
 NEO/BTC |
0.0000448 | 0.0000451 | 0.10 NEO | $1 |
| NEO/DAI |
6.00 | 6.40 | 0.010 NEO | - |
| NEO/EOS |
8.62 | 9.29 | 0.010 NEO | - |
| NEO/ETH |
0.00139 | 0.00139 | 0.010 NEO | - |
| NEO/HIT |
5.44 | 27.57 | 0.00200 NEO | - |
| NEO/USD |
4.89 | 4.91 | 70,575 NEO | $369.849 |
 NEXO/BTC |
0.0000103 | 0.0000103 | 179.00 NEXO | $200 |
| NEXO/ETH |
0.000295 | 0.000297 | 383.00 NEXO | $427 |
| NEXO/USD |
1.11 | 1.12 | 290.00 NEXO | $323 |
 NIM/BTC |
0.0000000 | 0.0000000 | 100.00 NIM | - |
| NIM/ETH |
0.0000001 | 0.0000020 | 9,900 NIM | $6 |
 NKN/BTC |
0.0000002 | 0.0000002 | 454.70 NKN | $8 |
| NKN/USD |
0.042 | 0.042 | 437.30 NKN | $8 |
 NMR/BTC |
0.000115 | 0.000115 | 8.66 NMR | $105 |
| NMR/USD |
12.84 | 12.88 | 0.00300 NMR | - |
 NRG/BTC |
0.0000006 | 0.0000008 | 124.07 NRG | $4 |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | $1 |
 NULS/BTC |
0.0000000 | 0.0000108 | 600.60 NULS | $7 |
 NWC/BTC |
0.0000000 | 0.0000002 | 1.00 NWC | - |
| NWC/USD |
0.00300 | 0.01000 | 1.00 NWC | - |
 OCEAN/BTC |
0.0000090 | 0.0000112 | 184.51 OCEAN | $113 |
| OCEAN/USD |
0.50 | 0.89 | 0.020 OCEAN | - |
 OGN/BTC |
0.0000004 | 0.0000004 | 0.10 OGN | - |
| OGN/USD |
0.045 | 0.045 | 5,062,979 OGN | $239.281 |
 OKB/BTC |
0.00124 | 0.00138 | 0.050 OKB | $8 |
| OKB/USD |
137.34 | 151.36 | 0.030 OKB | $5 |
 OM/BTC |
0.0000015 | 0.0000015 | 50.30 OM | $5 |
| OM/USD |
0.17 | 0.17 | 18.10 OM | $2 |
 OMG/BCH |
0.00721 | 0.024 | 10.90 OMG | $3 |
| OMG/BTC |
0.0000009 | 0.0000011 | 122.37 OMG | $28 |
| OMG/ETH |
0.0000373 | 0.0000382 | 6.54 OMG | $2 |
| OMG/USD |
0.10 | 0.12 | 11.93 OMG | $3 |
 ONE/BTC |
0.0000001 | 0.0000001 | 11,380 ONE | $77 |
| ONE/USD |
0.00570 | 0.00576 | 56,885,440 ONE | $386.317 |
 ONG/BTC |
0.0000010 | 0.0000010 | 83.30 ONG | $9 |
| ONG/USD |
0.11 | 0.11 | 199.10 ONG | $22 |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $2 |
| ONT/BTC |
0.0000008 | 0.0000008 | 558.50 ONT | $65 |
| ONT/ETH |
0.0000330 | 0.0000355 | 14.20 ONT | $2 |
| ONT/USD |
0.083 | 0.084 | 991,867 ONT | $115.847 |
 OP/BTC |
0.0000036 | 0.0000099 | 86.61 OP | $38 |
| OP/ETH |
0.0000017 | 0.000210 | 0.29 OP | - |
 ORN/BTC |
0.0000124 | 0.0000145 | 4.48 ORN | $5 |
| ORN/USD |
0.78 | 0.90 | 108.47 ORN | $114 |
 OXT/BTC |
0.0000003 | 0.0000004 | 183.60 OXT | $7 |
| OXT/USD |
0.038 | 0.038 | 78.10 OXT | $3 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $508 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.040 | 0.040 | 0.000710 PAXG | $3 |
| PAXG/USD |
3,980 | 3,983 | 1.00 PAXG | $4.010 |
 PEAK/BTC |
0.0000000 | 0.0000000 | 1.00 PEAK | - |
 PERP/BTC |
0.0000021 | 0.0000021 | 308.77 PERP | $59 |
| PERP/USD |
0.27 | 0.27 | 0.040 PERP | - |
 PHB/BTC |
0.0000045 | 0.0000045 | 0.30 PHB | - |
 PING/BTC |
0.0000070 | 0.0000080 | 100.00 PING | $2 |
 PIX/BTC |
0.0000001 | 0.0000001 | 770.00 PIX | - |
| PIX/ETH |
0.0000051 | 0.0000056 | 210.00 PIX | - |
 PLA/BTC |
0.0000000 | 0.0000000 | 1,061,883 PLA | $249.084 |
| PLA/ETH |
0.0000000 | 0.0000000 | 765.00 PLA | $179 |
| PLA/USD |
0.0000063 | 0.0000069 | 1.00 PLA | - |
 PLU/BTC |
0.0000011 | 0.0000050 | 1.20 PLU | - |
| PLU/ETH |
0.0000699 | 0.000970 | 0.20 PLU | - |
 POA/BTC |
0.0000000 | 0.0000000 | 18.00 POA | $3 |
| POA/DAI |
0.0000400 | 0.000771 | 6.00 POA | $1 |
| POA/ETH |
0.0000001 | 0.0000005 | 16.00 POA | $3 |
| POA/USD |
0.0000615 | 0.000198 | 17.00 POA | $3 |
 POLS/BTC |
0.0000017 | 0.0000018 | 380.00 POLS | $55 |
| POLS/USD |
0.14 | 0.15 | 28.80 POLS | $4 |
 POLY/BTC |
0.0000120 | 0.0000135 | 10.00 POLY | - |
| POLY/ETH |
0.0000923 | 0.000309 | 0.10 POLY | - |
 POND/BTC |
0.0000001 | 0.0000001 | 51.50 POND | - |
| POND/USD |
0.00596 | 0.00601 | 50.00 POND | - |
 POWR/BTC |
0.0000005 | 0.0000008 | 34.70 POWR | $4 |
| POWR/ETH |
0.0000109 | 0.0000853 | 47.20 POWR | $5 |
 PRO/BTC |
0.0000049 | 0.0000054 | 0.10 PRO | - |
| PRO/ETH |
0.000100 | 0.00107 | 0.20 PRO | - |
 PSG/USD |
1.21 | 1.21 | 3.50 PSG | $4 |
 PUNDIX/BTC |
0.0000006 | 0.0000048 | 2.26 PUNDIX | $1 |
 QKC/BTC |
0.0000000 | 0.0000001 | 1.00 QKC | - |
| QKC/ETH |
0.0000003 | 0.0000099 | 1.00 QKC | - |
 QNT/BTC |
0.000766 | 0.000768 | 0.00570 QNT | $1 |
 QTUM/BTC |
0.0000167 | 0.0000167 | 57.29 QTUM | $107 |
| QTUM/ETH |
0.000621 | 0.000627 | 25.62 QTUM | $48 |
| QTUM/USD |
0.11 | 0.12 | 684.92 QTUM | $1.281 |
 RAD/BTC |
0.0000046 | 0.0000047 | 348.27 RAD | $158 |
 RARI/BTC |
0.0000086 | 0.0000088 | 17.23 RARI | $11 |
| RARI/USD |
0.54 | 0.55 | 0.71 RARI | - |
 RBTC/BTC |
1.00 | 1.00 | 0.00144 RBTC | $156 |
 REEF/BTC |
0.0000000 | 0.0000000 | 19.00 REEF | - |
| REEF/USD |
0.000180 | 0.000350 | 788.00 REEF | - |
 REN/BTC |
0.0000001 | 0.0000001 | 1.00 REN | - |
 REP/BTC |
0.0000086 | 0.0000179 | 0.00100 REP | - |
| REP/ETH |
0.000231 | 0.000399 | 0.00600 REP | - |
 REQ/BTC |
0.0000011 | 0.0000011 | 35.10 REQ | $4 |
 RFR/BTC |
0.0000000 | 0.0000000 | 20.00 RFR | - |
| RFR/USD |
0.0000170 | 0.0000210 | 20.00 RFR | - |
 RGT/BTC |
0.0000004 | 0.0000108 | 22.51 RGT | $1 |
 RIF/BTC |
0.0000005 | 0.0000005 | 72.00 RIF | $3 |
| RIF/USD |
0.045 | 0.046 | 442,969 RIF | $18.774 |
 RLC/BTC |
0.0000078 | 0.0000078 | 32.70 RLC | $27 |
 RNDR/BTC |
0.000105 | 0.000105 | 2.71 RNDR | $6 |
| RNDR/USD |
7.08 | 7.09 | 51,032 RNDR | $115.738 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 3,205,310 ROOBEE | $459 |
 ROSE/BTC |
0.0000001 | 0.0000001 | 112.10 ROSE | $2 |
 RSR/BTC |
0.0000001 | 0.0000001 | 120.00 RSR | $1 |
| RSR/USD |
0.00536 | 0.00540 | 14,136,830 RSR | $77.297 |
 RUNE/BTC |
0.0000077 | 0.0000077 | 806.68 RUNE | $675 |
| RUNE/USD |
0.83 | 0.84 | 187,691 RUNE | $157.021 |
 RVN/BTC |
0.0000001 | 0.0000001 | 53.00 RVN | - |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $5 |
 SAND/BTC |
0.0000018 | 0.0000018 | 88,893 SAND | $19.274 |
| SAND/USD |
0.20 | 0.20 | 1,668,749 SAND | $361.831 |
 SC/BTC |
0.0000000 | 0.0000000 | 10.00 SC | - |
 SCRT/BTC |
0.0000001 | 0.0000038 | 9.42 SCRT | $2 |
 SEELE/BTC |
0.0000000 | 0.0000000 | 8,033 SEELE | $1 |
| SEELE/USD |
0.0000067 | 0.0000068 | 56.00 SEELE | - |
 SENSO/USD |
0.00110 | 0.018 | 740.90 SENSO | $2 |
 SFP/BTC |
0.0000031 | 0.0000032 | 0.010 SFP | - |
| SFP/USD |
0.34 | 0.35 | 90.00 SFP | $31 |
 SKL/BTC |
0.0000002 | 0.0000002 | 8,947 SKL | $161 |
| SKL/USD |
0.018 | 0.018 | 6,522 SKL | $117 |
 SLP/BTC |
0.0000000 | 0.0000000 | 2,150 SLP | $3 |
 SMT/BTC |
0.0000000 | 0.0000000 | 5,980 SMT | $300 |
| SMT/ETH |
0.0000002 | 0.0000009 | 2,630 SMT | $132 |
| SMT/USD |
0.00220 | 0.00260 | 1,470 SMT | $74 |
 SNC/BTC |
0.0000003 | 0.0000003 | 766.00 SNC | $22 |
| SNC/ETH |
0.0000119 | 0.0000123 | 8,508 SNC | $248 |
| SNC/USD |
0.036 | 0.038 | 6,371 SNC | $185 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $375 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $43 |
 SNT/BTC |
0.0000002 | 0.0000002 | 2.00 SNT | - |
| SNT/ETH |
0.0000046 | 0.0000046 | 1.00 SNT | - |
| SNT/USD |
0.017 | 0.017 | 11.00 SNT | - |
 SNX/BTC |
0.0000089 | 0.0000090 | 14,039 SNX | $12.631 |
| SNX/ETH |
0.000159 | 0.000160 | 0.020 SNX | - |
| SNX/USD |
0.97 | 0.98 | 25,348 SNX | $22.807 |
 SOL/BTC |
0.00170 | 0.00170 | 8,357 SOL | $1.555.192 |
| SOL/ETH |
0.049 | 0.049 | 21.73 SOL | $4.044 |
| SOL/HIT |
0.50 | - | 0.00100 SOL | - |
| SOL/USD |
185.29 | 185.44 | 106,143 SOL | $19.752.709 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $2.046 |
 SOLO/BTC |
0.0000022 | 0.0000023 | 0.10 SOLO | - |
| SOLO/USD |
0.21 | 0.22 | 13.10 SOLO | $3 |
 SRM/BTC |
0.0000001 | 0.0000011 | 409.16 SRM | $4 |
| SRM/USD |
0.012 | 0.021 | 599,155 SRM | $5.220 |
 STAR/ETH |
0.0000001 | 0.0000010 | 8,579,740 STAR | $1.131 |
 STC/BTC |
0.0000001 | 0.0000001 | 133.00 STC | $1 |
| STC/ETH |
0.0000002 | 0.0000087 | 9.00 STC | - |
| STC/USD |
0.00350 | 0.00560 | 322.00 STC | $3 |
 STEEM/BTC |
0.0000009 | 0.0000012 | 274.40 STEEM | $23 |
 STETH/BTC |
0.00300 | 0.037 | 0.000100 STETH | - |
| STETH/ETH |
0.99 | 1.00 | 0.0000100 STETH | - |
 STORJ/BTC |
0.0000015 | 0.0000015 | 14,496 STORJ | $2.373 |
| STORJ/ETH |
0.0000595 | 0.0000600 | 0.10 STORJ | - |
| STORJ/USD |
0.16 | 0.16 | 442,135 STORJ | $72.368 |
 STPT/BTC |
0.0000002 | 0.0000011 | 8.00 STPT | $1 |
 STRAX/BTC |
0.0000016 | 0.0000040 | 20.00 STRAX | $1 |
| STRAX/ETH |
0.0000114 | 0.000200 | 0.10 STRAX | - |
| STRAX/USD |
0.043 | 0.080 | 0.30 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $9.339 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $1 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $26.104 |
 SUKU/BTC |
0.0000002 | 0.0000002 | 0.10 SUKU | - |
 SUN/BTC |
0.0000003 | 0.0000003 | 6,668 SUN | $147 |
| SUN/USD |
0.023 | 0.023 | 1,000 SUN | $22 |
 SUPER/BTC |
0.0000036 | 0.0000058 | 95.78 SUPER | $35 |
| SUPER/USD |
0.28 | 0.33 | 16.05 SUPER | $6 |
 SUSHI/BTC |
0.0000044 | 0.0000044 | 23,957 SUSHI | $13.079 |
| SUSHI/USD |
0.48 | 0.48 | 708,522 SUSHI | $386.818 |
 SWFTC/BTC |
0.0000001 | 0.0000001 | 7,900 SWFTC | $49 |
| SWFTC/ETH |
0.0000043 | 0.0000045 | 100.00 SWFTC | $1 |
| SWFTC/USD |
0.00644 | 0.00671 | 2,900 SWFTC | $18 |
 SWRV/BTC |
0.0000000 | 0.0000000 | 3.55 SWRV | $2 |
| SWRV/USD |
0.00270 | 0.00289 | 0.010 SWRV | - |
 SXP/BTC |
0.0000011 | 0.0000011 | 0.010 SXP | - |
| SXP/USD |
0.12 | 0.12 | 1,491 SXP | $184 |
 TAU/BTC |
0.0000001 | 0.0000001 | 2.00 TAU | - |
 TEL/BTC |
0.0000000 | 0.0000000 | 200.00 TEL | $1 |
| TEL/ETH |
0.0000011 | 0.0000050 | 16,700 TEL | $56 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 0.10 TFUEL | - |
| TFUEL/USD |
0.023 | 0.024 | 1,861,704 TFUEL | $44.222 |
 TGT/BTC |
0.0000004 | 0.0000005 | 4,827,400 TGT | $24.558 |
 THETA/BTC |
0.0000044 | 0.0000044 | 572.20 THETA | $277 |
| THETA/USD |
0.48 | 0.48 | 556,970 THETA | $269.165 |
 TIME/BTC |
0.0000520 | 0.000317 | 0.90 TIME | $8 |
| TIME/ETH |
0.00252 | 0.00739 | 2.29 TIME | $20 |
 TNC/BTC |
0.0000000 | 0.0000000 | 13,414 TNC | $3 |
| TNC/USD |
0.0000195 | 0.0000299 | 13,414 TNC | $3 |
 TON/BTC |
0.0000052 | 0.0000054 | 109,735 TON | $246.441 |
| TON/ETH |
0.0000740 | 0.0000758 | 1,120 TON | $2.515 |
| TON/USD |
0.35 | 0.36 | 188,387 TON | $423.075 |
 TORN/BTC |
0.0000028 | 0.0000988 | 0.81 TORN | $10 |
| TORN/USD |
2.96 | 3.61 | 13.83 TORN | $177 |
 TRAC/BTC |
0.0000037 | 0.0000038 | 0.17 TRAC | - |
| TRAC/ETH |
0.0000967 | 0.0000986 | 468.49 TRAC | $309 |
 TRIBE/BTC |
0.0000000 | 0.0000080 | 3.90 TRIBE | $1 |
 TRU/BTC |
0.0000003 | 0.0000003 | 136.30 TRU | $2 |
| TRU/USD |
0.019 | 0.019 | 3,995 TRU | $72 |
 TRX/BCH |
0.014 | 0.022 | 1.00 TRX | - |
| TRX/BTC |
0.0000027 | 0.0000027 | 344,499 TRX | $101.487 |
| TRX/EOS |
0.25 | 0.53 | 3.00 TRX | $1 |
| TRX/ETH |
0.0000769 | 0.0000770 | 52,871 TRX | $15.575 |
| TRX/HIT |
0.70 | 2.99 | 1.00 TRX | - |
| TRX/USD |
0.29 | 0.29 | 32,203,098 TRX | $9.486.836 |
 TUSD/DAI |
0.61 | 1.12 | 0.010 TUSD | - |
 TWT/BTC |
0.0000122 | 0.0000122 | 131.40 TWT | $162 |
 UMA/BTC |
0.0000102 | 0.0000103 | 0.010 UMA | - |
| UMA/USD |
1.14 | 1.14 | 2.51 UMA | $3 |
 UNI/BTC |
0.0000518 | 0.0000519 | 2,063 UNI | $11.746 |
| UNI/ETH |
0.00204 | 0.00205 | 121.86 UNI | $694 |
| UNI/HIT |
1.85 | 5,001 | 0.00600 UNI | - |
| UNI/USD |
5.65 | 5.66 | 469,013 UNI | $2.670.878 |
 UNO/BTC |
0.000600 | 0.000735 | 0.32 UNO | - |
| UNO/ETH |
0.010 | 0.013 | 0.00100 UNO | - |
| UNO/USD |
10.70 | 13.40 | 0.31 UNO | - |
 UOS/BTC |
0.0000002 | 0.0000003 | 40.00 UOS | $1 |
 USD/DAI |
1.00 | 1.00 | 820,741 USD | $820.741 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
1.00 | 1.01 | 421.65 USDT | $423 |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $322.367 |
 UTK/BTC |
0.0000003 | 0.0000003 | 20.00 UTK | - |
| UTK/ETH |
0.0000077 | 0.0000079 | 10.00 UTK | - |
| UTK/USD |
0.019 | 0.019 | 20.00 UTK | - |
 UUU/BTC |
0.0000000 | 0.0000000 | 1,400 UUU | $7 |
| UUU/ETH |
0.0000000 | 0.0000000 | 100.00 UUU | $1 |
 VET/BTC |
0.0000001 | 0.0000001 | 394,000 VET | $6.683 |
| VET/ETH |
0.0000055 | 0.0000055 | 4,320 VET | $73 |
| VET/HIT |
0.00450 | 99.00 | 1.00 VET | - |
 VGX/BTC |
0.0000000 | 0.0000000 | 2,201 VGX | $2 |
| VGX/ETH |
0.0000004 | 0.0000008 | 3,019 VGX | $3 |
 VRA/BTC |
0.0000000 | 0.0000000 | 1,340,579 VRA | $855 |
| VRA/ETH |
0.0000003 | 0.0000003 | 3.00 VRA | - |
 VSYS/BTC |
0.0000000 | 0.0000000 | 51,030 VSYS | $15 |
| VSYS/USD |
0.000340 | 0.000350 | 1.00 VSYS | - |
 VTHO/BTC |
0.0000000 | 0.0000000 | 208.00 VTHO | - |
| VTHO/USD |
0.00120 | 0.00121 | 1,989 VTHO | $2 |
 WAVES/BCH |
0.013 | 0.025 | 0.15 WAVES | - |
| WAVES/BTC |
0.0000072 | 0.0000073 | 1.00 WAVES | $1 |
| WAVES/ETH |
0.000246 | 0.000248 | 0.010 WAVES | - |
| WAVES/USD |
0.74 | 0.75 | 0.040 WAVES | - |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $8.006 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $105 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $1.040 |
 WBTC/BTC |
1.00 | 1.00 | 0.00261 WBTC | $284 |
| WBTC/ETH |
24.65 | 25.53 | 0.00141 WBTC | $153 |
| WBTC/USD |
107,278 | 110,021 | 0.0000190 WBTC | $2 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $7.210 |
 WIN/BTC |
0.0000000 | 0.0000000 | 246,100 WIN | $10 |
| WIN/USD |
0.0000371 | 0.0000374 | 969,833,000 WIN | $38.859 |
 WOO/BTC |
0.0000006 | 0.0000006 | 68.60 WOO | $3 |
| WOO/USD |
0.044 | 0.045 | 15,000 WOO | $557 |
 XCN/BTC |
0.0000001 | 0.0000001 | 10,488 XCN | $86 |
 XEM/BTC |
0.0000000 | 0.0000000 | 1.00 XEM | - |
| XEM/EOS |
0.012 | 0.046 | 5.00 XEM | - |
| XEM/ETH |
0.0000005 | 0.0000005 | 3,016 XEM | $10 |
| XEM/USD |
0.00134 | 0.00135 | 983.00 XEM | $3 |
 XLM/BCH |
0.000487 | 0.000973 | 0.10 XLM | - |
| XLM/BTC |
0.0000028 | 0.0000028 | 86,259 XLM | $25.645 |
| XLM/ETH |
0.0000872 | 0.0000873 | 14,365 XLM | $4.271 |
| XLM/HIT |
0.020 | 3.91 | 32.00 XLM | $10 |
| XLM/USD |
0.30 | 0.30 | 13,539,740 XLM | $4.025.440 |
 XMR/BCH |
0.43 | 1.70 | 0.00100 XMR | - |
| XMR/BTC |
0.00295 | 0.00296 | 3.28 XMR | $1.056 |
| XMR/DAI |
273.11 | 274.14 | 14.73 XMR | $4.748 |
| XMR/EOS |
120.47 | 601.00 | 0.00100 XMR | - |
| XMR/ETH |
0.065 | 0.065 | 0.053 XMR | $17 |
| XMR/HIT |
25.04 | 9,554 | 0.00800 XMR | $3 |
| XMR/USD |
321.83 | 322.91 | 1,352 XMR | $435.822 |
 XPR/BTC |
0.0000001 | 0.0000001 | 47.00 XPR | - |
 XRP/BCH |
0.00242 | 0.00410 | 1.00 XRP | $3 |
| XRP/BTC |
0.0000229 | 0.0000229 | 14,780 XRP | $37.236 |
| XRP/DAI |
2.84 | 2.84 | 187.00 XRP | $471 |
| XRP/EOS |
0.78 | 3.78 | 0.10 XRP | - |
| XRP/ETH |
0.000672 | 0.000672 | 119.60 XRP | $301 |
| XRP/HIT |
2.17 | 26.46 | 0.40 XRP | $1 |
 XTZ/BTC |
0.0000052 | 0.0000052 | 3,863 XTZ | $2.119 |
| XTZ/ETH |
0.000169 | 0.000170 | 47.90 XTZ | $26 |
| XTZ/HIT |
0.27 | 500.13 | 0.010 XTZ | - |
| XTZ/USD |
0.57 | 0.57 | 467,639 XTZ | $256.447 |
 XVG/BTC |
0.0000001 | 0.0000001 | 10.00 XVG | - |
| XVG/ETH |
0.0000012 | 0.0000014 | 4,290 XVG | $23 |
| XVG/USD |
0.00565 | 0.00567 | 2,440 XVG | $13 |
 XVS/BTC |
0.0000531 | 0.0000541 | 0.15 XVS | $1 |
| XVS/USD |
4.85 | 4.88 | 0.24 XVS | $1 |
 XYO/BTC |
0.0000001 | 0.0000001 | 20,465 XYO | $144 |
 YFI/BTC |
0.041 | 0.042 | 0.00667 YFI | $31 |
| YFI/USD |
4,613 | 4,635 | 59.05 YFI | $278.069 |
 YFII/BTC |
0.000739 | 0.000843 | 1.00 YFII | $66 |
| YFII/USD |
30.36 | 65.00 | 0.0000300 YFII | - |
 ZEC/BCH |
0.30 | 0.45 | 0.000200 ZEC | - |
| ZEC/BTC |
0.00340 | 0.00342 | 293.79 ZEC | $109.183 |
| ZEC/EOS |
31.13 | 89.16 | 0.010 ZEC | $4 |
| ZEC/ETH |
0.00806 | 0.00871 | 0.00100 ZEC | - |
| ZEC/HIT |
2.00 | 259.94 | 0.000100 ZEC | - |
| ZEC/USD |
370.13 | 371.27 | 57,381 ZEC | $21.324.677 |
 ZEN/BTC |
0.0000698 | 0.0000711 | 0.030 ZEN | - |
| ZEN/ETH |
0.00254 | 0.00258 | 0.20 ZEN | $2 |
| ZEN/USD |
8.84 | 9.79 | 25.89 ZEN | $304 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 252.00 ZIL | $2 |
| ZIL/USD |
0.012 | 0.012 | 23,106,927 ZIL | $206.136 |
 ZRC/BTC |
0.0000001 | 0.0000005 | 50,033 ZRC | $708 |
 ZRX/BTC |
0.0000017 | 0.0000017 | 18,853 ZRX | $3.947 |
| ZRX/ETH |
0.0000531 | 0.0000536 | 5.50 ZRX | $1 |
| ZRX/USD |
0.18 | 0.18 | 91,636 ZRX | $19.186 |