Bitfinex
最終更新 2026-06-08 00:02:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000026 | 0.0000026 | 169,880 ADA | $29.057 |
| ADA/USD |
0.16 | 0.16 | 934,336 ADA | $159.813 |
| ADA/UST |
0.16 | 0.16 | 821,201 ADA | $140.462 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $52.838 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $657 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $2 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $1.894 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $1 |
| AMP/USD |
1.13 | 1.51 | 8,333 AMP | $4 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $13 |
| AMP/UST |
0.010 | 1.30 | 6,965 AMP | $3 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.083 | 0.083 | 199,537 ARB | $16.326 |
| ARB/UST |
0.083 | 0.083 | 233,215 ARB | $19.081 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $15 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $8 |
 ATH/USD |
0.00605 | 0.020 | 6,780 ATH | $30 |
| ATH/UST |
0.00605 | 0.048 | 43.27 ATH | - |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $99.930 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $25.107 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $3.213.761 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $19 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $589 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $3.278 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $852 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $57 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $291 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $345 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $692 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $99 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $11.218.498 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $541.511 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $47.401.130 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $5.314 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $8.233 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $72 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $32 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $1.208 |
 BTC/EUR |
54,691 | 54,798 | 0.85 BTC | $53.717 |
| BTC/GBP |
47,622 | 47,871 | 3.51 BTC | $220.635 |
| BTC/JPY |
14,300,000 | 56,900,000 | 7.60 BTC | $478.156 |
| BTC/TRY |
170,000 | 70,000,000 | 0.0000520 BTC | $3 |
| BTC/USD |
63,231 | 63,242 | 2,009 BTC | $126.454.105 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $77.272.063 |
| BTC/UST |
63,162 | 63,176 | 1,192 BTC | $75.037.832 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $42 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $2.719 |
 BTT/USD |
0.0000004 | 0.0000004 | 15,883,450 BTT | $4 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $2 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $461 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $4 |
 CHZ/USD |
0.025 | 0.025 | 416,453 CHZ | $11.121 |
| CHZ/UST |
0.025 | 0.025 | 22,508 CHZ | $601 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $322.005 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $287.564 |
 CRV/USD |
0.20 | 0.20 | 4,235 CRV | $1.308 |
| CRV/UST |
0.20 | 0.20 | 217.37 CRV | $67 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $120 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $16 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $77 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $455 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $147 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
1.00 | 1.00 | 195.63 DAI | $195 |
 DASH/BTC |
0.000584 | 0.000588 | 63.76 DASH | $2.338 |
| DASH/USD |
36.91 | 36.98 | 1,543 DASH | $56.582 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $45 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $116 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $91 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $14.086 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.850 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $3.507 |
| DOT/USD |
0.97 | 0.97 | 10,009 DOT | $10.592 |
| DOT/UST |
0.97 | 0.97 | 14,199 DOT | $15.025 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $30.959 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $249 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $50 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $15.027 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $45 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $202 |
 EOS/BTC |
0.0000022 | 0.0000026 | 191.67 EOS | $221 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $10.954 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $10.605 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $14.027 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $46.890 |
| EOS/USD |
0.060 | 0.065 | 739.99 EOS | $851 |
| EOS/UST |
0.032 | 0.079 | 26.03 EOS | $30 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $14.570 |
 ETC/BTC |
0.000112 | 0.000112 | 634.47 ETC | $6.542 |
| ETC/USD |
7.08 | 7.09 | 2,278 ETC | $23.488 |
| ETC/UST |
7.07 | 7.10 | 1,019 ETC | $10.508 |
 ETH/BTC |
0.027 | 0.027 | 1,695 ETH | $2.901.071 |
| ETH/EUR |
1,456 | 1,460 | 18.47 ETH | $31.609 |
| ETH/GBP |
1,248 | 1,316 | 0.00168 ETH | $3 |
| ETH/JPY |
475,000 | 59,900,000 | 64.46 ETH | $110.293 |
| ETH/USD |
1,682 | 1,683 | 8,944 ETH | $15.304.553 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $9.408.780 |
| ETH/UST |
1,681 | 1,681 | 10,324 ETH | $17.665.326 |
 EUR/UST |
1.15 | 1.15 | 694,523 EUR | $800.817 |
 FET/USD |
0.098 | 0.15 | 38,467 FET | $7.951 |
| FET/UST |
0.14 | 0.15 | 1,099 FET | $227 |
 FIL/USD |
0.77 | 0.77 | 28,690 FIL | $38.498 |
| FIL/UST |
0.77 | 0.77 | 5,645 FIL | $7.574 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $21.719 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $87.891 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $3.158 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $591 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $19.899 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $87 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $917 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $2.870 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $1.308 |
 GBP/UST |
1.32 | 1.34 | 43.20 GBP | $58 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $3.297 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $14.907 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.219 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $2 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $449 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $351 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $495 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $844 |
 GUN/USD |
0.00677 | 0.00688 | 109,585 GUN | $747 |
| GUN/UST |
0.00682 | 0.00733 | 155,258 GUN | $1.058 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $5.830 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $1.416 |
 JPY/UST |
0.00550 | 0.00599 | 32,335 JPY | $202 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $1.522 |
| JST/USD |
0.022 | 0.039 | 5,192 JST | $365 |
| JST/UST |
0.0000001 | 0.12 | 99.80 JST | $7 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $38 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $1 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $489 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $189 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $218 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $1.200 |
 LEO/BTC |
0.000151 | 0.000159 | 160.56 LEO | $1.552 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $12.759 |
| LEO/ETH |
0.00200 | 0.30 | 0.60 LEO | $6 |
| LEO/USD |
9.67 | 9.68 | 22,641 LEO | $218.861 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $254.311 |
| LEO/UST |
9.65 | 9.68 | 15,509 LEO | $149.918 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $6.375 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $17 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $590 |
 LTC/BTC |
0.000674 | 0.000674 | 4,163 LTC | $187.537 |
| LTC/USD |
42.61 | 42.64 | 4,721 LTC | $212.673 |
| LTC/UST |
42.56 | 42.59 | 9,952 LTC | $448.369 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $214.171 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | - |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $29 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $5 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $1.984 |
 MIOTA/BTC |
0.0000012 | 0.0000013 | 345,000 MIOTA | $16.380 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $148 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $3.777 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $2.109 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $18.209 |
| MIOTA/USD |
0.047 | 0.047 | 2,459,452 MIOTA | $116.769 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $48.366 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $143 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $17.069 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $5.559 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $365 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $4 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $674 |
 MNT/USD |
0.55 | 0.55 | 301.10 MNT | - |
| MNT/UST |
0.55 | 0.55 | 216.97 MNT | - |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $8.629 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $158 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $3.900 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $6.801 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $2.038 |
| NEO/USD |
2.17 | 2.19 | 181.03 NEO | $610 |
| NEO/UST |
2.17 | 2.17 | 338.63 NEO | $1.141 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.135 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $156 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $391 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $367 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $151 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $29 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $14.763 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $3.875 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $3.645 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.614 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $159 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $483 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $9.887 |
| PNK/USD |
0.00859 | 0.00862 | 3,707,583 PNK | $31.848 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $30 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $99 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $3.148 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $63 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $57 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $3.469 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $116 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $22 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $1.342 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $669 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $52 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $102 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $325 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $637 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $549 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $1.921 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $11 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $1.666 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $15 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $4 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $56 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.180 |
 SKY/USD |
0.057 | 0.058 | 35,072 SKY | $2.022 |
| SKY/UST |
0.058 | 0.058 | 16,864 SKY | $972 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $3 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $61 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $5.548 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $2.445 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $2.113 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $683 |
 SOL/BTC |
0.00105 | 0.00105 | 2,210 SOL | $146.540 |
| SOL/USD |
66.47 | 66.49 | 35,830 SOL | $2.375.744 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $633.873 |
| SOL/UST |
66.39 | 66.41 | 38,713 SOL | $2.566.908 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $2.199 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $177 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $6.939 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $1 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.19 | 0.19 | 1,517 STX | $279 |
| STX/UST |
0.19 | 0.19 | 1,634 STX | $301 |
 SUN/USD |
0.018 | 0.018 | 4,933 SUN | $87 |
| SUN/UST |
0.018 | 0.018 | 954.69 SUN | $17 |
 TON/USD |
1.73 | 1.74 | 261,246 TON | $449.876 |
| TON/UST |
1.73 | 1.74 | 62,242 TON | $107.183 |
 TRX/BTC |
0.0000052 | 0.0000052 | 66,249 TRX | $21.278 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $8.857 |
| TRX/EUR |
0.28 | 0.29 | 313.19 TRX | $101 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $4.522 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $14.739 |
| TRX/USD |
0.33 | 0.33 | 99,977 TRX | $32.111 |
| TRX/UST |
0.33 | 0.33 | 31,044 TRX | $9.971 |
 TRY/UST |
0.00128 | 0.019 | 13,821 TRY | $300 |
 UNI/USD |
2.56 | 2.57 | 15,838 UNI | $42.242 |
| UNI/UST |
2.56 | 2.56 | 9,439 UNI | $25.175 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $50.969 |
 UOS/BTC |
0.0000001 | 0.0000001 | 8,903 UOS | $40 |
| UOS/USD |
0.00459 | 0.00466 | 77,715 UOS | $349 |
 UST/USD |
1.00 | 1.00 | 20,602,228 UST | $20.622.830 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.201.070 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $2.920 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $43 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $5.891 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $11.425 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $14.678 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $362 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $56 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $1 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $427 |
 WOO/USD |
0.011 | 0.028 | 604.43 WOO | $8 |
| WOO/UST |
0.012 | 0.029 | 71.60 WOO | $1 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $1.223 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $72 |
 XLM/BTC |
0.0000032 | 0.0000032 | 53,168 XLM | $10.915 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $3.901 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $38.212 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $105 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $1.600 |
| XLM/USD |
0.20 | 0.20 | 4,072,311 XLM | $835.995 |
| XLM/UST |
0.20 | 0.20 | 1,147,267 XLM | $235.520 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $22.922 |
 XMR/BTC |
0.00485 | 0.00485 | 592.43 XMR | $180.806 |
| XMR/USD |
306.80 | 307.09 | 1,575 XMR | $480.810 |
| XMR/UST |
306.36 | 306.82 | 1,901 XMR | $580.126 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $56.040 |
 XRP/BTC |
0.0000182 | 0.0000183 | 166,270 XRP | $190.209 |
| XRP/USD |
1.15 | 1.15 | 1,084,121 XRP | $1.240.208 |
| XRP/UST |
1.15 | 1.15 | 1,549,995 XRP | $1.773.158 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $452.393 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $6.312 |
| XTZ/USD |
0.34 | 0.48 | 11,336 XTZ | $3.760 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $2.036 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $529 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $4 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $13 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $13 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $5 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $8.551 |
 YFI/USD |
3,200 | 4,240 | 0.34 YFI | $1.230 |
| YFI/UST |
1,664 | 4,138 | 0.010 YFI | $37 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $13.395 |
 ZEC/BTC |
0.00674 | 0.00679 | 19.71 ZEC | $8.467 |
| ZEC/USD |
427.67 | 428.79 | 2,338 ZEC | $1.004.562 |
| ZEC/UST |
426.71 | 432.08 | 136.50 ZEC | $58.642 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $1 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $142 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $8.515 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.039 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $14 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $588 |
| ZRX/USD |
0.12 | 0.23 | 482,214 ZRX | $86.447 |
