Bitstamp
最終更新 2026-04-20 16:05:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $123 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $203 |
| AAVE/EUR |
76.34 | 76.58 | 520.03 AAVE | $50.630 |
| AAVE/USD |
90.05 | 90.10 | 38,991 AAVE | $3.796.213 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.975 |
| ADA/EUR |
0.21 | 0.21 | 288,496 ADA | $74.365 |
| ADA/USD |
0.25 | 0.25 | 1,804,133 ADA | $465.049 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.087 | 0.091 | 26,144 ALGO | $3.457 |
| ALGO/USD |
0.10 | 0.10 | 69,013 ALGO | $9.125 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $4 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 5,281 ARB | $678 |
| ARB/USD |
0.13 | 0.13 | 887,715 ARB | $113.965 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $18 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.910 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $499 |
| AUDIO/EUR |
0.010 | 0.030 | 79,141 AUDIO | $1.758 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $417 |
 AVAX/EUR |
7.91 | 7.91 | 19,143 AVAX | $181.394 |
| AVAX/USD |
9.32 | 9.32 | 184,820 AVAX | $1.751.333 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $366 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $475 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.087 | 0.10 | 6,099 BAT | $661 |
| BAT/USD |
0.10 | 0.11 | 46,773 BAT | $5.067 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $138.305 |
| BCH/EUR |
377.04 | 377.15 | 49.92 BCH | $21.128 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.980 |
| BCH/USD |
444.25 | 444.36 | 955.57 BCH | $404.450 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.889 |
| BIO/USD |
0.028 | 0.028 | 139,000 BIO | $3.889 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $131 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $44 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
620.00 | 728.73 | 0.24 BNB | $150 |
 BTC/EUR |
64,730 | 64,736 | 103.94 BTC | $7.928.641 |
| BTC/GBP |
56,343 | 56,394 | 17.39 BTC | $1.326.535 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
76,261 | 76,262 | 944.44 BTC | $72.041.561 |
| BTC/USDC |
76,244 | 76,288 | 20.04 BTC | $1.528.625 |
| BTC/USDT |
76,244 | 76,252 | 6.84 BTC | $521.653 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $76 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $479 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $127 |
 CHZ/EUR |
0.039 | 0.039 | 19,145 CHZ | $870 |
| CHZ/USD |
0.046 | 0.046 | 2,764,441 CHZ | $125.653 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $222 |
| COMP/EUR |
15.45 | 21.70 | 86.56 COMP | $3.322 |
| COMP/USD |
25.54 | 25.56 | 9,977 COMP | $382.893 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 2,625 CRV | $733 |
| CRV/USD |
0.23 | 0.23 | 242,917 CRV | $67.865 |
 CTSI/EUR |
0.028 | 0.028 | 5,950 CTSI | $198 |
| CTSI/USD |
0.033 | 0.033 | 59,640 CTSI | $1.983 |
 CTX/EUR |
0.36 | 0.36 | 305.73 CTX | $132 |
| CTX/USD |
0.43 | 0.43 | 117.40 CTX | $51 |
 CXT/EUR |
0.00422 | 0.00424 | 4,712 CXT | $23 |
| CXT/USD |
0.00498 | 0.00500 | 24,585 CXT | $122 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.081 | 0.081 | 1,080,082 DOGE | $106.512 |
| DOGE/USD |
0.095 | 0.095 | 55,229,321 DOGE | $5.446.434 |
 DOT/EUR |
1.08 | 1.09 | 4,350 DOT | $5.698 |
| DOT/USD |
1.28 | 1.28 | 49,826 DOT | $65.262 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $62 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $52 |
 ENJ/EUR |
0.071 | 0.085 | 117.65 ENJ | $7 |
| ENJ/USD |
0.083 | 0.11 | 233.80 ENJ | $15 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $171 |
| ETC/USD |
7.88 | 8.44 | 5.90 ETC | $84 |
 ETH/BTC |
0.031 | 0.031 | 366.00 ETH | $855.800 |
| ETH/EUR |
1,981 | 1,981 | 968.70 ETH | $2.265.066 |
| ETH/GBP |
1,725 | 1,726 | 179.07 ETH | $418.711 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,334 | 2,334 | 10,517 ETH | $24.592.029 |
| ETH/USDC |
2,333 | 2,335 | 293.52 ETH | $686.330 |
| ETH/USDT |
2,332 | 2,334 | 48.01 ETH | $112.261 |
 EUR/USD |
1.18 | 1.18 | 836,231 EUR | $984.972 |
 FET/EUR |
0.18 | 0.18 | 90,178 FET | $19.259 |
| FET/USD |
0.21 | 0.21 | 729,594 FET | $155.821 |
 FTM/EUR |
0.038 | 0.039 | 4,828 FTM | $218 |
| FTM/USD |
0.044 | 0.057 | 10,104 FTM | $457 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $895 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $337 |
 GALA/EUR |
0.00272 | 0.00284 | 176,238 GALA | $574 |
| GALA/USD |
0.00320 | 0.00332 | 214,349 GALA | $698 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.622 |
| GBP/USD |
1.35 | 1.35 | 23,427 GBP | $31.692 |
 GRT/EUR |
0.021 | 0.021 | 120,870 GRT | $4.193 |
| GRT/USD |
0.025 | 0.025 | 1,021,306 GRT | $35.430 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.076 | 0.076 | 338,873 HBAR | $31.825 |
| HBAR/USD |
0.090 | 0.090 | 2,678,602 HBAR | $251.558 |
 IMX/EUR |
0.12 | 0.15 | 2,259 IMX | $495 |
| IMX/USD |
0.14 | 0.18 | 116.27 IMX | $25 |
 INJ/EUR |
2.71 | 3.16 | 135.01 INJ | $449 |
| INJ/USD |
3.32 | 3.33 | 10,776 INJ | $35.822 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $121 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $17 |
| KNC/USD |
0.14 | 0.17 | 23,216 KNC | $3.889 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.967 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $182 |
| LINK/EUR |
7.92 | 7.92 | 19,774 LINK | $199.852 |
| LINK/GBP |
6.87 | 6.91 | 41.29 LINK | $417 |
| LINK/USD |
9.33 | 9.33 | 82,707 LINK | $835.898 |
 LIT/EUR |
0.77 | 0.78 | 24.82 LIT | $23 |
| LIT/USD |
0.91 | 0.91 | 24,924 LIT | $22.642 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $140 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.124 |
 LTC/BTC |
0.000722 | 0.000724 | 709.57 LTC | $41.598 |
| LTC/EUR |
46.80 | 46.81 | 3,014 LTC | $176.697 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.513 |
| LTC/USD |
55.17 | 55.18 | 7,864 LTC | $461.047 |
 MANA/EUR |
0.070 | 0.082 | 900.00 MANA | $129 |
| MANA/USD |
0.092 | 0.10 | 1,472 MANA | $211 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.573 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.582 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.001 |
| MKR/EUR |
1,173 | 1,600 | 1.00 MKR | $1.661 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.697 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.14 | 1.16 | 1,010 NEAR | $1.406 |
| NEAR/USD |
1.36 | 1.36 | 14,182 NEAR | $19.730 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $75 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $954 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $755 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.525 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.022 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.724 |
 OP/EUR |
0.11 | 0.11 | 1,096 OP | $270 |
| OP/USD |
0.12 | 0.12 | 121,703 OP | $30.011 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,069 | 4,086 | 0.97 PAXG | $4.660 |
| PAXG/USD |
4,799 | 4,810 | 0.97 PAXG | $4.660 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $198 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $26 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.47 | 1.73 | 1,077 RNDR | $1.907 |
| RNDR/USD |
1.78 | 1.79 | 3,496 RNDR | $6.191 |
 S/EUR |
0.037 | 0.037 | 500.00 S | $22 |
| S/USD |
0.044 | 0.044 | 1,000 S | $44 |
 SAND/EUR |
0.066 | 0.070 | 757.58 SAND | $90 |
| SAND/USD |
0.080 | 0.081 | 1,437 SAND | $171 |
 SGD/USD |
0.79 | 0.79 | 288,632 SGD | $227.257 |
 SKL/EUR |
0.00607 | 0.00610 | 7,896 SKL | $88 |
| SKL/USD |
0.00715 | 0.00719 | 401,525 SKL | $4.486 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.839 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $41 |
| SNX/EUR |
0.24 | 0.30 | 357.00 SNX | $113 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $72 |
 SOL/EUR |
72.88 | 72.92 | 10,026 SOL | $864.920 |
| SOL/USD |
85.90 | 85.90 | 191,155 SOL | $16.491.137 |
| SOL/USDC |
85.63 | 86.00 | 2.39 SOL | $206 |
 SPK/EUR |
0.024 | 0.024 | 42,101 SPK | $1.189 |
| SPK/USD |
0.028 | 0.028 | 101,295 SPK | $2.860 |
 STORJ/EUR |
0.087 | 0.11 | 1,709 STORJ | $173 |
| STORJ/USD |
0.097 | 0.14 | 510.89 STORJ | $52 |
 STRK/EUR |
0.028 | 0.042 | 237.82 STRK | $9 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.310 |
 SUSHI/EUR |
0.16 | 0.24 | 6,933 SUSHI | $2.206 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $9.126 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $20 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.13 | 1.13 | 431.96 TON | $575 |
| TON/USD |
1.33 | 1.33 | 81,955 TON | $109.166 |
 TRAC/EUR |
0.26 | 0.26 | 1,334 TRAC | $389 |
| TRAC/USD |
0.29 | 0.29 | 520.35 TRAC | $152 |
 TRUMP/EUR |
2.44 | 2.45 | 123.59 TRUMP | $357 |
| TRUMP/USD |
2.88 | 2.88 | 103,361 TRUMP | $298.382 |
 TRX/EUR |
0.28 | 0.28 | 12,958 TRX | $4.197 |
| TRX/USD |
0.33 | 0.33 | 11,113 TRX | $3.599 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.36 | 0.48 | 3,961 UMA | $2.705 |
| UMA/USD |
0.46 | 0.70 | 527.29 UMA | $360 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $192 |
| UNI/EUR |
2.77 | 2.77 | 24,974 UNI | $82.624 |
| UNI/USD |
3.26 | 3.26 | 298,669 UNI | $988.104 |
 USDC/EUR |
0.85 | 0.85 | 15,869,047 USDC | $15.871.889 |
| USDC/USD |
1.00 | 1.00 | 1,253,996 USDC | $1.254.221 |
| USDC/USDT |
1.00 | 1.00 | 15,002 USDC | $15.005 |
 USDT/EUR |
0.85 | 0.85 | 712,362 USDT | $709.764 |
| USDT/USD |
1.00 | 1.00 | 10,632,149 USDT | $10.593.372 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.244 |
 WOO/EUR |
0.016 | 0.016 | 12.00 WOO | - |
| WOO/USD |
0.019 | 0.019 | 12,127 WOO | $227 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $59 |
| XCN/USD |
0.00470 | 0.00473 | 1,849,448 XCN | $8.774 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.653 |
| XLM/EUR |
0.15 | 0.15 | 564,365 XLM | $110.341 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $480 |
| XLM/USD |
0.17 | 0.17 | 4,852,761 XLM | $948.780 |
 XRP/BTC |
0.0000187 | 0.0000187 | 122,352 XRP | $175.261 |
| XRP/EUR |
1.21 | 1.21 | 978,012 XRP | $1.400.928 |
| XRP/GBP |
1.06 | 1.06 | 53,913 XRP | $77.226 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $305 |
| XRP/USD |
1.43 | 1.43 | 12,280,350 XRP | $17.590.675 |
| XRP/USDC |
1.43 | 1.43 | 37,242 XRP | $53.346 |
| XRP/USDT |
1.43 | 1.43 | 36,727 XRP | $52.609 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.362 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.464 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $41 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.001 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $222 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $329 |
| ZRX/EUR |
0.082 | 0.095 | 583.09 ZRX | $117 |
| ZRX/USD |
0.11 | 0.11 | 49,960 ZRX | $10.065 |
