Bitstamp
最終更新 2026-08-16 06:04:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $151 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $236 |
| AAVE/EUR |
74.13 | 74.23 | 95.01 AAVE | $10.793 |
| AAVE/USD |
85.77 | 85.78 | 2,627 AAVE | $298.395 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.162 |
| ADA/EUR |
0.15 | 0.15 | 114,966 ADA | $24.790 |
| ADA/USD |
0.18 | 0.18 | 2,328,945 ADA | $502.195 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.068 | 0.068 | 20,862 ALGO | $2.992 |
| ALGO/USD |
0.079 | 0.079 | 171,788 ALGO | $24.637 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.053 | 0.14 | 1,500 ARB | $111 |
| ARB/USD |
0.074 | 0.074 | 452,316 ARB | $33.346 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $336 |
| ATOM/USD |
1.18 | 3.60 | 46.25 ATOM | $167 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $262 |
| AUDIO/EUR |
0.00421 | 0.012 | 2,182 AUDIO | $26 |
| AUDIO/USD |
0.00962 | 0.012 | 133,083 AUDIO | $1.555 |
 AVAX/EUR |
5.48 | 5.49 | 427.75 AVAX | $3.214 |
| AVAX/USD |
6.33 | 6.34 | 95,589 AVAX | $718.183 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $270 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $350 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.048 | 0.077 | 2,748 BAT | $240 |
| BAT/USD |
0.056 | 0.062 | 15,384 BAT | $1.342 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $79.085 |
| BCH/EUR |
176.24 | 176.58 | 11.86 BCH | $2.870 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.704 |
| BCH/USD |
204.02 | 204.15 | 1,058 BCH | $256.101 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.421 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $288 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $154 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $51 |
 BNB/EUR |
490.59 | 879.58 | 0.80 BNB | $493 |
| BNB/USD |
604.61 | 607.97 | 4.46 BNB | $2.753 |
 BTC/EUR |
54,403 | 54,404 | 19.23 BTC | $1.209.183 |
| BTC/GBP |
46,516 | 46,532 | 0.38 BTC | $23.863 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,912 | 62,912 | 294.36 BTC | $18.512.089 |
| BTC/USDC |
62,922 | 62,943 | 0.81 BTC | $51.112 |
| BTC/USDT |
62,955 | 62,986 | 0.85 BTC | $53.745 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $119 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $75 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $265 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $70 |
 CHZ/EUR |
0.011 | 0.011 | 1,823 CHZ | $31 |
| CHZ/USD |
0.012 | 0.013 | 179,691 CHZ | $3.006 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $241 |
| COMP/EUR |
13.99 | 16.01 | 0.50 COMP | $21 |
| COMP/USD |
16.22 | 16.24 | 2,124 COMP | $88.801 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.20 | 0.25 | 7,023 CRV | $3.295 |
| CRV/USD |
0.25 | 0.25 | 124,603 CRV | $58.463 |
 CTSI/EUR |
0.022 | 0.022 | 1,005 CTSI | $25 |
| CTSI/USD |
0.025 | 0.025 | 3,957 CTSI | $97 |
 CTX/EUR |
0.23 | 0.30 | 100.00 CTX | $26 |
| CTX/USD |
0.27 | 0.28 | 97.75 CTX | $26 |
 CXT/EUR |
0.00206 | 0.00210 | 11,407 CXT | $27 |
| CXT/USD |
0.00239 | 0.00242 | 58,099 CXT | $136 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 117,759 DOGE | $10.095 |
| DOGE/USD |
0.070 | 0.070 | 17,044,588 DOGE | $1.461.201 |
 DOT/EUR |
0.66 | 0.66 | 2,290 DOT | $2.845 |
| DOT/USD |
0.76 | 0.76 | 21,189 DOT | $26.329 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $71 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $59 |
 ENJ/EUR |
0.021 | 0.031 | 661.83 ENJ | $42 |
| ENJ/USD |
0.024 | 0.029 | 1,330 ENJ | $84 |
 ETC/EUR |
5.36 | 5.40 | 2.85 ETC | $36 |
| ETC/USD |
5.89 | 6.62 | 2.85 ETC | $36 |
 ETH/BTC |
0.030 | 0.030 | 260.06 ETH | $530.590 |
| ETH/EUR |
1,624 | 1,624 | 509.95 ETH | $1.040.449 |
| ETH/GBP |
1,389 | 1,389 | 2.08 ETH | $4.248 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,878 | 1,878 | 2,384 ETH | $4.864.687 |
| ETH/USDC |
1,878 | 1,879 | 2.50 ETH | $5.102 |
| ETH/USDT |
1,811 | 1,897 | 4.41 ETH | $9.001 |
 EUR/USD |
1.16 | 1.16 | 119,063 EUR | $137.698 |
 FET/EUR |
0.11 | 0.11 | 46,643 FET | $5.819 |
| FET/USD |
0.12 | 0.13 | 50,637 FET | $6.318 |
 FTM/EUR |
0.024 | 0.024 | 2,844 FTM | $78 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $586 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $624 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $235 |
 GALA/EUR |
0.00125 | 0.00160 | 34,735 GALA | $58 |
| GALA/USD |
0.00156 | 0.00178 | 65,694 GALA | $111 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.528 |
| GBP/USD |
1.35 | 1.35 | 14,803 GBP | $20.016 |
 GRT/EUR |
0.011 | 0.012 | 2,674 GRT | $126 |
| GRT/USD |
0.014 | 0.014 | 243,321 GRT | $11.499 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.056 | 0.057 | 37,790 HBAR | $3.629 |
| HBAR/USD |
0.065 | 0.065 | 7,873,354 HBAR | $756.102 |
 IMX/EUR |
0.090 | 0.10 | 801.00 IMX | $197 |
| IMX/USD |
0.10 | 0.12 | 949.54 IMX | $234 |
 INJ/EUR |
3.51 | 4.06 | 1.16 INJ | $5 |
| INJ/USD |
4.10 | 4.10 | 4,283 INJ | $17.560 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $128 |
| KNC/EUR |
0.083 | 0.089 | 1,014 KNC | $179 |
| KNC/USD |
0.096 | 0.16 | 872.83 KNC | $154 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.979 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $183 |
| LINK/EUR |
8.13 | 8.20 | 2,616 LINK | $26.594 |
| LINK/GBP |
6.91 | 7.06 | 12.16 LINK | $124 |
| LINK/USD |
9.39 | 9.40 | 35,155 LINK | $357.444 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $578 |
| LIT/USD |
2.30 | 2.30 | 36,491 LIT | $83.715 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $147 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.235 |
 LTC/BTC |
0.000700 | 0.000708 | 110.61 LTC | $5.574 |
| LTC/EUR |
38.36 | 38.39 | 2,295 LTC | $115.659 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.037 |
| LTC/USD |
44.34 | 44.37 | 5,616 LTC | $283.026 |
 MANA/EUR |
0.055 | 0.090 | 289.54 MANA | $55 |
| MANA/USD |
0.063 | 0.064 | 992.19 MANA | $188 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.407 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.500 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.301 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $286 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $39 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.44 | 0.44 | 11,761 MNT | $8 |
 NEAR/EUR |
1.35 | 1.42 | 27.65 NEAR | $49 |
| NEAR/USD |
1.61 | 1.62 | 20,520 NEAR | $36.363 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $801 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $678 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.552 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $917 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.038 |
 OP/EUR |
0.071 | 0.10 | 140.00 OP | $59 |
| OP/USD |
0.084 | 0.085 | 879,837 OP | $368.081 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,748 | 3,760 | 0.13 PAXG | $550 |
| PAXG/USD |
4,372 | 4,376 | 4.42 PAXG | $19.316 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
49.30 | - | 0.42 QNT | $40 |
| QNT/USD |
57.43 | 57.67 | 7.90 QNT | $759 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $189 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $13 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.07 | 1.18 | 33.61 RNDR | $42 |
| RNDR/USD |
1.25 | 1.27 | 431.42 RNDR | $539 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $276 |
| S/USD |
0.023 | 0.023 | 12,031 S | $276 |
 SAND/EUR |
0.034 | 0.036 | 275.38 SAND | $41 |
| SAND/USD |
0.039 | 0.039 | 35,324 SAND | $5.302 |
 SGD/USD |
0.78 | 0.78 | 16.00 SGD | $13 |
 SKL/EUR |
0.00298 | 0.00298 | 13,300 SKL | $158 |
| SKL/USD |
0.00344 | 0.00345 | 19,097 SKL | $227 |
 SKR/EUR |
0.00617 | 0.00618 | 6,696 SKR | $48 |
| SKR/USD |
0.00715 | 0.00716 | 6,696 SKR | $48 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.903 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.17 | 0.18 | 25.00 SNX | $6 |
| SNX/USD |
0.19 | 0.22 | 440.96 SNX | $108 |
 SOL/EUR |
65.04 | 65.04 | 9,018 SOL | $691.992 |
| SOL/USD |
75.20 | 75.20 | 90,260 SOL | $6.926.180 |
| SOL/USDC |
70.19 | 79.52 | 2.68 SOL | $205 |
 SPK/EUR |
0.012 | 0.012 | 1,317 SPK | $19 |
| SPK/USD |
0.014 | 0.014 | 6,994 SPK | $101 |
 STORJ/EUR |
0.035 | 0.039 | 128.59 STORJ | $6 |
| STORJ/USD |
0.040 | 0.044 | 15,270 STORJ | $679 |
 STRK/EUR |
0.020 | 0.020 | 7,118 STRK | $166 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $116 |
 SUSHI/EUR |
0.12 | 0.14 | 2.00 SUSHI | $1 |
| SUSHI/USD |
0.11 | 0.19 | 212.42 SUSHI | $90 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.13 | 2.08 | 124.71 TON | $167 |
| TON/USD |
1.34 | 1.34 | 1,631 TON | $2.180 |
 TRAC/EUR |
0.22 | 0.35 | 188.87 TRAC | $48 |
| TRAC/USD |
0.25 | 0.25 | 20,899 TRAC | $5.275 |
 TRUMP/EUR |
1.21 | 1.45 | 1,671 TRUMP | $2.325 |
| TRUMP/USD |
1.39 | 1.39 | 101,170 TRUMP | $140.749 |
 TRX/EUR |
0.28 | 0.31 | 11,859 TRX | $3.870 |
| TRX/USD |
0.32 | 0.35 | 3,615 TRX | $1.180 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.27 | 0.29 | 75.70 UMA | $53 |
| UMA/USD |
0.31 | 0.43 | 151.39 UMA | $105 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $194 |
| UNI/EUR |
2.83 | 2.85 | 4,277 UNI | $14.304 |
| UNI/USD |
3.28 | 3.28 | 86,846 UNI | $290.436 |
 USDC/EUR |
0.86 | 0.86 | 91,415 USDC | $91.377 |
| USDC/USD |
1.00 | 1.00 | 22,598 USDC | $22.589 |
| USDC/USDT |
0.93 | 1.00 | 161.62 USDC | $162 |
 USDT/EUR |
0.86 | 0.86 | 344,373 USDT | $322.624 |
| USDT/USD |
1.00 | 1.00 | 800,326 USDT | $749.783 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.626 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.011 | 2,414 WOO | $26 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $23 |
| XCN/USD |
0.00282 | 0.00950 | 4,340 XCN | $12 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.904 |
| XLM/EUR |
0.14 | 0.14 | 270,521 XLM | $57.895 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $525 |
| XLM/USD |
0.16 | 0.16 | 2,360,642 XLM | $505.210 |
 XRP/BTC |
0.0000159 | 0.0000160 | 14,420 XRP | $15.119 |
| XRP/EUR |
0.86 | 0.86 | 337,331 XRP | $353.687 |
| XRP/GBP |
0.73 | 0.74 | 33,554 XRP | $35.181 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $223 |
| XRP/USD |
1.00 | 1.00 | 3,005,887 XRP | $3.151.635 |
| XRP/USDC |
1.00 | 1.00 | 12,075 XRP | $12.660 |
| XRP/USDT |
0.99 | 1.00 | 3,861 XRP | $4.048 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.345 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.374 |
 XTZ/EUR |
0.16 | 0.17 | 259.29 XTZ | $113 |
| XTZ/USD |
0.20 | 0.20 | 21,492 XTZ | $9.370 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.178 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $242 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
485.26 | 486.55 | 359.56 ZEC | $174.520 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $350 |
| ZRX/EUR |
0.066 | 0.077 | 90.43 ZRX | $19 |
| ZRX/USD |
0.076 | 0.076 | 1,649 ZRX | $353 |
