Bitstamp
最終更新 2026-06-12 06:04:00
市場
| 通貨ペア | 買い | 売り | ボリューム（24時間） | ボリューム（24時間） USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $96 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $164 |
| AAVE/EUR |
56.03 | 56.35 | 228.87 AAVE | $18.007 |
| AAVE/USD |
64.92 | 64.98 | 6,393 AAVE | $503.025 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.474 |
| ADA/EUR |
0.15 | 0.15 | 3,523,381 ADA | $634.208 |
| ADA/USD |
0.17 | 0.17 | 25,145,361 ADA | $4.526.160 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $22 |
| ALGO/EUR |
0.075 | 0.077 | 3,785 ALGO | $389 |
| ALGO/USD |
0.088 | 0.089 | 337,686 ALGO | $34.709 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.073 | 0.073 | 5,876 ARB | $497 |
| ARB/USD |
0.085 | 0.085 | 2,704,056 ARB | $228.847 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $621 |
| ATOM/USD |
0.87 | 5.00 | 422.39 ATOM | $1.311 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $343 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $183 |
 AVAX/EUR |
5.73 | 5.73 | 27,955 AVAX | $207.599 |
| AVAX/USD |
6.64 | 6.64 | 138,343 AVAX | $1.027.367 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $285 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $370 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.078 | 0.083 | 22,046 BAT | $2.112 |
| BAT/USD |
0.091 | 0.12 | 14,509 BAT | $1.390 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $73.160 |
| BCH/EUR |
176.74 | 176.89 | 596.80 BCH | $133.617 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.577 |
| BCH/USD |
204.68 | 204.77 | 4,661 BCH | $1.043.625 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.376 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $368 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $124 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
520.01 | 527.68 | 0.57 BNB | $347 |
| BNB/USD |
605.53 | 605.85 | 51.46 BNB | $31.471 |
 BTC/EUR |
54,942 | 54,942 | 147.62 BTC | $9.394.546 |
| BTC/GBP |
47,411 | 47,468 | 15.40 BTC | $980.383 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,625 | 63,625 | 1,571 BTC | $99.982.438 |
| BTC/USDC |
63,638 | 63,653 | 62.96 BTC | $4.006.710 |
| BTC/USDT |
63,721 | 63,721 | 55.24 BTC | $3.515.756 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $68 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $308 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $81 |
 CHZ/EUR |
0.024 | 0.024 | 22,400 CHZ | $638 |
| CHZ/USD |
0.027 | 0.028 | 2,506,081 CHZ | $71.352 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $190 |
| COMP/EUR |
14.81 | 15.60 | 100.27 COMP | $3.300 |
| COMP/USD |
17.63 | 17.65 | 49,411 COMP | $1.626.354 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 1,547 CRV | $461 |
| CRV/USD |
0.24 | 0.24 | 1,750,443 CRV | $521.825 |
 CTSI/EUR |
0.020 | 0.020 | 500.00 CTSI | $11 |
| CTSI/USD |
0.023 | 0.023 | 56,930 CTSI | $1.300 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $50 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $100 |
 CXT/EUR |
0.00421 | 0.00423 | 25.00 CXT | - |
| CXT/USD |
0.00486 | 0.00491 | 25,939 CXT | $126 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 3,070,337 DOGE | $273.524 |
| DOGE/USD |
0.087 | 0.087 | 73,595,438 DOGE | $6.556.320 |
 DOT/EUR |
0.83 | 0.83 | 9,776 DOT | $10.753 |
| DOT/USD |
0.96 | 0.97 | 86,273 DOT | $94.895 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $46 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $39 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $391 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $85 |
 ETC/EUR |
6.11 | 9.00 | 4.79 ETC | $47 |
| ETC/USD |
7.11 | 14.54 | 4.72 ETC | $47 |
 ETH/BTC |
0.026 | 0.026 | 248.82 ETH | $424.901 |
| ETH/EUR |
1,448 | 1,448 | 3,101 ETH | $5.295.273 |
| ETH/GBP |
1,249 | 1,250 | 464.01 ETH | $792.376 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,677 | 1,677 | 9,405 ETH | $16.060.228 |
| ETH/USDC |
1,677 | 1,678 | 336.54 ETH | $574.705 |
| ETH/USDT |
1,678 | 1,680 | 92.82 ETH | $158.505 |
 EUR/USD |
1.16 | 1.16 | 7,328,136 EUR | $8.479.812 |
 FET/EUR |
0.17 | 0.17 | 139,836 FET | $27.005 |
| FET/USD |
0.19 | 0.19 | 84,833 FET | $16.383 |
 FTM/EUR |
0.030 | 0.034 | 200.00 FTM | $7 |
| FTM/USD |
0.033 | 0.040 | 3,430 FTM | $114 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $834 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $314 |
 GALA/EUR |
0.00224 | 0.00232 | 84,758 GALA | $227 |
| GALA/USD |
0.00266 | 0.00269 | 151,084 GALA | $404 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.942 |
| GBP/USD |
1.34 | 1.34 | 6,758 GBP | $9.069 |
 GRT/EUR |
0.017 | 0.017 | 27,151 GRT | $817 |
| GRT/USD |
0.020 | 0.020 | 127,755 GRT | $3.846 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.069 | 0.069 | 617,109 HBAR | $55.660 |
| HBAR/USD |
0.080 | 0.080 | 6,472,194 HBAR | $583.761 |
 IMX/EUR |
0.12 | 0.12 | 85.00 IMX | $17 |
| IMX/USD |
0.13 | 0.16 | 654.40 IMX | $134 |
 INJ/EUR |
4.52 | 5.26 | 6.57 INJ | $35 |
| INJ/USD |
5.46 | 5.48 | 59,331 INJ | $318.473 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $116 |
| KNC/EUR |
0.10 | 0.12 | 42,545 KNC | $6.873 |
| KNC/USD |
0.12 | 0.16 | 4,339 KNC | $701 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.768 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $163 |
| LINK/EUR |
6.82 | 6.82 | 9,893 LINK | $89.886 |
| LINK/GBP |
5.87 | 5.90 | 69.39 LINK | $631 |
| LINK/USD |
7.90 | 7.90 | 55,856 LINK | $507.495 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $79 |
| LIT/USD |
1.61 | 1.61 | 72,576 LIT | $116.332 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $144 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.181 |
 LTC/BTC |
0.000676 | 0.000677 | 3,749 LTC | $173.914 |
| LTC/EUR |
37.18 | 37.19 | 7,537 LTC | $349.630 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.318 |
| LTC/USD |
43.06 | 43.08 | 7,524 LTC | $349.000 |
 MANA/EUR |
0.050 | 0.089 | 2,250 MANA | $267 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $78 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.409 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.501 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.321 |
| MKR/EUR |
1,100 | 1,150 | 0.012 MKR | $17 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.54 | 0.54 | 3,990 MNT | $3 |
 NEAR/EUR |
1.82 | 1.83 | 6,694 NEAR | $14.287 |
| NEAR/USD |
2.12 | 2.12 | 327,809 NEAR | $699.620 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $853 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $657 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.287 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $889 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.850 |
 OP/EUR |
0.085 | 0.086 | 3,158 OP | $847 |
| OP/USD |
0.099 | 0.099 | 122,087 OP | $32.723 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,635 | 3,646 | 2.65 PAXG | $11.160 |
| PAXG/USD |
4,212 | 4,219 | 23.26 PAXG | $97.994 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $667 |
| QNT/USD |
67.07 | 67.32 | 250.24 QNT | $22.028 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $182 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.43 | 1.44 | 8,938 RNDR | $14.814 |
| RNDR/USD |
1.66 | 1.66 | 8,757 RNDR | $14.514 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $55 |
| S/USD |
0.031 | 0.031 | 500.00 S | $16 |
 SAND/EUR |
0.045 | 0.050 | 2,868 SAND | $223 |
| SAND/USD |
0.053 | 0.075 | 5,639 SAND | $438 |
 SGD/USD |
0.77 | 0.78 | 80,000 SGD | $62.346 |
 SKL/EUR |
0.00367 | 0.00368 | 160,045 SKL | $1.491 |
| SKL/USD |
0.00425 | 0.00426 | 320,644 SKL | $2.987 |
 SKR/EUR |
0.00800 | 0.00802 | 63,692 SKR | $562 |
| SKR/USD |
0.00929 | 0.00929 | 60,077 SKR | $530 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.891 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.704 |
 SOL/EUR |
57.97 | 57.97 | 29,454 SOL | $1.994.504 |
| SOL/USD |
67.13 | 67.14 | 293,909 SOL | $19.902.005 |
| SOL/USDC |
67.05 | 67.23 | 5.17 SOL | $350 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.020 | 0.020 | 5,016 SPK | $100 |
 STORJ/EUR |
0.066 | 0.071 | 9,817 STORJ | $760 |
| STORJ/USD |
0.075 | 0.096 | 13,394 STORJ | $1.037 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $171 |
 SUSHI/EUR |
0.14 | 0.15 | 324.55 SUSHI | $122 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $662 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $32 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $4 |
 TON/EUR |
1.49 | 1.49 | 818.99 TON | $1.414 |
| TON/USD |
1.73 | 1.73 | 421,072 TON | $727.072 |
 TRAC/EUR |
0.31 | 0.36 | 295.59 TRAC | $105 |
| TRAC/USD |
0.36 | 0.36 | 1,357 TRAC | $480 |
 TRUMP/EUR |
1.76 | 1.77 | 683.34 TRUMP | $1.410 |
| TRUMP/USD |
2.04 | 2.04 | 727,959 TRUMP | $1.501.799 |
 TRX/EUR |
0.27 | 0.27 | 10,505 TRX | $3.265 |
| TRX/USD |
0.31 | 0.31 | 12,931 TRX | $4.019 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.36 | 266.70 UMA | $153 |
| UMA/USD |
0.39 | 0.66 | 24.41 UMA | $14 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $155 |
| UNI/EUR |
2.19 | 2.19 | 35,433 UNI | $94.886 |
| UNI/USD |
2.53 | 2.53 | 206,329 UNI | $552.525 |
 USDC/EUR |
0.86 | 0.86 | 22,693,844 USDC | $22.667.960 |
| USDC/USD |
1.00 | 1.00 | 3,312,761 USDC | $3.308.983 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 18,764,161 USDT | $18.346.542 |
| USDT/USD |
1.00 | 1.00 | 10,043,763 USDT | $9.820.227 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.091 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.250 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.717 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $194 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $92 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.757 |
| XLM/EUR |
0.17 | 0.17 | 948,977 XLM | $192.827 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $499 |
| XLM/USD |
0.19 | 0.19 | 10,064,391 XLM | $2.045.030 |
 XRP/BTC |
0.0000180 | 0.0000180 | 277,336 XRP | $319.388 |
| XRP/EUR |
0.99 | 0.99 | 2,937,562 XRP | $3.382.987 |
| XRP/GBP |
0.85 | 0.85 | 70,670 XRP | $81.386 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $245 |
| XRP/USD |
1.15 | 1.15 | 16,406,899 XRP | $18.894.691 |
| XRP/USDC |
1.15 | 1.15 | 77,421 XRP | $89.161 |
| XRP/USDT |
1.15 | 1.15 | 22,973 XRP | $26.456 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.338 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.338 |
 XTZ/EUR |
0.20 | 0.20 | 369.84 XTZ | $105 |
| XTZ/USD |
0.23 | 0.23 | 249.40 XTZ | $71 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.999 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $222 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
439.94 | 440.35 | 439.57 ZEC | $191.087 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $314 |
| ZRX/EUR |
0.058 | 0.084 | 56,550 ZRX | $10.878 |
| ZRX/USD |
0.088 | 0.11 | 4,658 ZRX | $896 |
