Bitstamp
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-09-13 23:04:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $123 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $288 |
| AAVE/EUR |
108.67 | 108.97 | 71.71 AAVE | $9.934 |
| AAVE/USD |
125.92 | 125.95 | 15,296 AAVE | $2.119.166 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.398 |
| ADA/EUR |
0.18 | 0.18 | 1,364,551 ADA | $310.979 |
| ADA/USD |
0.21 | 0.21 | 4,692,493 ADA | $1.069.410 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.084 | 0.084 | 153,549 ALGO | $20.450 |
| ALGO/USD |
0.097 | 0.098 | 454,163 ALGO | $60.486 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 69,413 ARB | $9.715 |
| ARB/USD |
0.14 | 0.14 | 3,185,254 ARB | $445.809 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $318 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $71 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $293 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $105 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $166 |
 AVAX/EUR |
6.40 | 6.40 | 7,164 AVAX | $57.031 |
| AVAX/USD |
7.41 | 7.41 | 80,316 AVAX | $639.417 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $320 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $415 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.067 | 0.070 | 4,197 BAT | $356 |
| BAT/USD |
0.042 | 0.082 | 2,234 BAT | $190 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.615 |
| BCH/EUR |
193.27 | 193.34 | 443.53 BCH | $110.779 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.759 |
| BCH/USD |
223.79 | 223.84 | 2,486 BCH | $620.953 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.595 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $101 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $34 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $700 |
| BNB/USD |
723.66 | 724.00 | 30.72 BNB | $21.519 |
 BTC/EUR |
67,021 | 67,026 | 41.13 BTC | $3.197.017 |
| BTC/GBP |
57,443 | 57,450 | 2.49 BTC | $193.654 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,586 | 77,586 | 1,200 BTC | $93.259.935 |
| BTC/USDC |
77,585 | 77,633 | 7.51 BTC | $583.864 |
| BTC/USDT |
77,646 | 77,676 | 4.26 BTC | $331.272 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $420 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $254 |
 CHZ/EUR |
0.013 | 0.013 | 67,372 CHZ | $1.373 |
| CHZ/USD |
0.015 | 0.015 | 2,982,988 CHZ | $60.792 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $247 |
| COMP/EUR |
16.95 | 17.08 | 131.23 COMP | $5.622 |
| COMP/USD |
19.68 | 19.70 | 5,653 COMP | $242.198 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 4,038 CRV | $1.895 |
| CRV/USD |
0.35 | 0.35 | 826,634 CRV | $387.995 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $328 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $79 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $162 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $86 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.602 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 760,017 DOGE | $66.947 |
| DOGE/USD |
0.084 | 0.084 | 76,604,620 DOGE | $6.747.833 |
 DOT/EUR |
0.88 | 0.88 | 24,610 DOT | $28.278 |
| DOT/USD |
1.02 | 1.02 | 386,884 DOT | $444.552 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $67 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.57 | 6.62 | 317.56 ETC | $3.744 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.032 | 0.032 | 106.21 ETH | $266.771 |
| ETH/EUR |
2,170 | 2,170 | 1,142 ETH | $2.868.210 |
| ETH/GBP |
1,859 | 1,860 | 618.20 ETH | $1.552.715 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,512 | 2,512 | 8,298 ETH | $20.842.661 |
| ETH/USDC |
2,510 | 2,513 | 265.97 ETH | $668.023 |
| ETH/USDT |
2,512 | 2,516 | 25.26 ETH | $63.437 |
 EUR/USD |
1.16 | 1.16 | 186,103 EUR | $215.485 |
 FET/EUR |
0.15 | 0.15 | 199,394 FET | $34.098 |
| FET/USD |
0.17 | 0.17 | 463,981 FET | $79.345 |
 FTM/EUR |
0.024 | 0.025 | 1,777 FTM | $49 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $643 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $242 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $135 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.337 |
| GBP/USD |
1.35 | 1.35 | 6,565 GBP | $8.869 |
 GRT/EUR |
0.016 | 0.016 | 82,368 GRT | $4.099 |
| GRT/USD |
0.019 | 0.019 | 4,098,812 GRT | $203.957 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.066 | 0.066 | 427,428 HBAR | $40.491 |
| HBAR/USD |
0.076 | 0.076 | 8,282,067 HBAR | $784.583 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $75 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $57 |
 INJ/EUR |
5.25 | 5.31 | 3.99 INJ | $24 |
| INJ/USD |
6.12 | 6.12 | 6,464 INJ | $39.381 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $123 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $112 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $874 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.310 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $213 |
| LINK/EUR |
9.83 | 9.83 | 13,771 LINK | $163.448 |
| LINK/GBP |
8.42 | 8.43 | 306.24 LINK | $3.635 |
| LINK/USD |
11.38 | 11.38 | 39,233 LINK | $465.661 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.126 |
| LIT/USD |
4.46 | 4.47 | 239,946 LIT | $1.072.259 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $111 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.682 |
 LTC/BTC |
0.000701 | 0.000701 | 1,475 LTC | $84.534 |
| LTC/EUR |
46.99 | 47.01 | 3,092 LTC | $177.166 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.276 |
| LTC/USD |
54.39 | 54.41 | 28,245 LTC | $1.618.542 |
 MANA/EUR |
0.066 | 0.066 | 11,289 MANA | $1.308 |
| MANA/USD |
0.075 | 0.077 | 11,289 MANA | $1.308 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.475 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.534 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.087 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.488 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.718 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.56 | 0.56 | 17,072 MNT | $11 |
 NEAR/EUR |
2.00 | 2.06 | 1,048 NEAR | $2.461 |
| NEAR/USD |
2.36 | 2.37 | 147,138 NEAR | $345.493 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $884 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $778 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.814 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.053 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.929 |
 OP/EUR |
0.083 | 0.083 | 3,420 OP | $1.401 |
| OP/USD |
0.096 | 0.096 | 972,479 OP | $398.369 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.041 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.085 |
| PAXG/USD |
4,334 | 4,336 | 1.41 PAXG | $6.100 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $197 |
| QNT/USD |
63.20 | 63.27 | 145.41 QNT | $13.445 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.19 | 1.29 | 422.40 RNDR | $582 |
| RNDR/USD |
1.38 | 1.54 | 1,267 RNDR | $1.745 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.031 | 0.032 | 18,019 SAND | $1.384 |
| SAND/USD |
0.036 | 0.036 | 229,511 SAND | $17.626 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.885 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $200 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.828 |
 SKR/EUR |
0.015 | 0.015 | 4,225 SKR | $75 |
| SKR/USD |
0.018 | 0.018 | 81,187 SKR | $1.433 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.872 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.15 | 0.21 | 339.08 SNX | $89 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $147 |
 SOL/EUR |
87.20 | 87.21 | 15,509 SOL | $1.576.174 |
| SOL/USD |
100.95 | 100.95 | 105,294 SOL | $10.700.804 |
| SOL/USDC |
92.81 | 105.41 | 24.58 SOL | $2.498 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $120 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $297 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $67 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $129 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $315 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $44 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.004 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.16 | 1.17 | 47.64 TON | $64 |
| TON/USD |
1.35 | 1.35 | 17,385 TON | $23.490 |
 TRAC/EUR |
0.28 | 0.33 | 1,895 TRAC | $609 |
| TRAC/USD |
0.32 | 0.32 | 10,372 TRAC | $3.334 |
 TRUMP/EUR |
1.70 | 1.70 | 16.03 TRUMP | $32 |
| TRUMP/USD |
1.97 | 1.97 | 161,096 TRUMP | $319.641 |
 TRX/EUR |
0.29 | 0.29 | 13,668 TRX | $4.547 |
| TRX/USD |
0.34 | 0.34 | 35.77 TRX | $12 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $50 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $146 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $370 |
| UNI/EUR |
5.46 | 5.47 | 3,952 UNI | $25.221 |
| UNI/USD |
6.33 | 6.33 | 221,790 UNI | $1.415.453 |
 USDC/EUR |
0.86 | 0.86 | 731,598 USDC | $736.727 |
| USDC/USD |
1.00 | 1.00 | 93,894 USDC | $94.553 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.073 |
 USDT/EUR |
0.86 | 0.86 | 1,425,842 USDT | $1.419.633 |
| USDT/USD |
1.00 | 1.00 | 4,971,389 USDT | $4.949.742 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.577 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $492 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $310 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.840 |
| XLM/EUR |
0.16 | 0.16 | 193,967 XLM | $40.597 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $514 |
| XLM/USD |
0.18 | 0.18 | 3,291,677 XLM | $688.937 |
 XRP/BTC |
0.0000176 | 0.0000177 | 181,054 XRP | $251.707 |
| XRP/EUR |
1.18 | 1.18 | 1,559,306 XRP | $2.167.797 |
| XRP/GBP |
1.01 | 1.01 | 155,989 XRP | $216.861 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $296 |
| XRP/USD |
1.37 | 1.37 | 7,567,378 XRP | $10.520.412 |
| XRP/USDC |
1.37 | 1.37 | 56,859 XRP | $79.048 |
| XRP/USDT |
1.37 | 1.37 | 6,706 XRP | $9.323 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.365 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.479 |
 XTZ/EUR |
0.24 | 0.24 | 3,285 XTZ | $1.089 |
| XTZ/USD |
0.28 | 0.28 | 683,489 XTZ | $226.488 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.687 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $298 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $55 |
 ZEC/USD |
1,108 | 1,109 | 571.16 ZEC | $635.032 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $333 |
| ZRX/EUR |
0.096 | 0.11 | 7,607 ZRX | $1.551 |
| ZRX/USD |
0.11 | 0.15 | 7,696 ZRX | $1.570 |
