Bitstamp
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-06-02 03:04:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $109 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $175 |
| AAVE/EUR |
66.51 | 66.59 | 979.63 AAVE | $82.425 |
| AAVE/USD |
77.47 | 77.52 | 6,369 AAVE | $535.869 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.473 |
| ADA/EUR |
0.19 | 0.19 | 919,310 ADA | $213.088 |
| ADA/USD |
0.22 | 0.22 | 5,594,777 ADA | $1.296.818 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.10 | 0.11 | 6,942 ALGO | $918 |
| ALGO/USD |
0.12 | 0.12 | 224,861 ALGO | $29.727 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.084 | 0.084 | 5,869 ARB | $574 |
| ARB/USD |
0.098 | 0.098 | 1,531,273 ARB | $149.733 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.002 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $405 |
| AUDIO/EUR |
0.015 | 0.016 | 282.55 AUDIO | $5 |
| AUDIO/USD |
0.018 | 0.029 | 6,796 AUDIO | $123 |
 AVAX/EUR |
7.43 | 7.44 | 22,017 AVAX | $200.201 |
| AVAX/USD |
8.66 | 8.67 | 153,781 AVAX | $1.398.332 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $332 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $431 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.081 | 0.11 | 8,514 BAT | $922 |
| BAT/USD |
0.10 | 0.12 | 5,010 BAT | $542 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $93.114 |
| BCH/EUR |
244.10 | 244.37 | 573.71 BCH | $163.483 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.007 |
| BCH/USD |
284.38 | 284.49 | 22,208 BCH | $6.328.206 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.233 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $356 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $135 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $45 |
 BNB/EUR |
582.92 | 589.63 | 1.16 BNB | $782 |
| BNB/USD |
679.44 | 683.96 | 75.49 BNB | $51.107 |
 BTC/EUR |
59,899 | 59,913 | 222.46 BTC | $15.497.706 |
| BTC/GBP |
51,673 | 51,774 | 15.99 BTC | $1.113.874 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
69,758 | 69,758 | 2,037 BTC | $141.940.268 |
| BTC/USDC |
69,780 | 69,844 | 57.82 BTC | $4.028.316 |
| BTC/USDT |
69,805 | 69,824 | 36.05 BTC | $2.511.249 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $376 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $99 |
 CHZ/EUR |
0.030 | 0.030 | 109,419 CHZ | $3.849 |
| CHZ/USD |
0.035 | 0.035 | 3,488,765 CHZ | $122.726 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $201 |
| COMP/EUR |
14.76 | 15.57 | 17.89 COMP | $621 |
| COMP/USD |
17.70 | 17.73 | 3,517 COMP | $122.172 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.22 | 10,473 CRV | $3.309 |
| CRV/USD |
0.21 | 0.21 | 939,792 CRV | $296.945 |
 CTSI/EUR |
0.024 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.028 | 0.028 | 9,873 CTSI | $268 |
 CTX/EUR |
0.32 | 0.32 | 245.57 CTX | $83 |
| CTX/USD |
0.37 | 0.37 | 175.61 CTX | $60 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $23 |
| CXT/USD |
0.00524 | 0.00526 | 18,118 CXT | $95 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.085 | 0.085 | 3,100,245 DOGE | $310.295 |
| DOGE/USD |
0.099 | 0.099 | 93,414,276 DOGE | $9.349.591 |
 DOT/EUR |
0.96 | 0.97 | 30,454 DOT | $35.354 |
| DOT/USD |
1.12 | 1.12 | 267,937 DOT | $311.049 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $55 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.046 | 0.050 | 1,216 ENJ | $75 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $127 |
| ETC/USD |
7.70 | 15.00 | 136.64 ETC | $1.451 |
 ETH/BTC |
0.028 | 0.028 | 365.63 ETH | $729.047 |
| ETH/EUR |
1,695 | 1,696 | 1,658 ETH | $3.305.643 |
| ETH/GBP |
1,464 | 1,466 | 316.74 ETH | $631.568 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,975 | 1,975 | 14,198 ETH | $28.310.613 |
| ETH/USDC |
1,974 | 1,976 | 367.88 ETH | $733.530 |
| ETH/USDT |
1,975 | 1,978 | 107.64 ETH | $214.636 |
 EUR/USD |
1.16 | 1.16 | 5,865,497 EUR | $6.832.063 |
 FET/EUR |
0.23 | 0.23 | 658,074 FET | $178.641 |
| FET/USD |
0.27 | 0.27 | 1,625,541 FET | $441.270 |
 FTM/EUR |
0.036 | 0.040 | 43,980 FTM | $1.820 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $882 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $332 |
 GALA/EUR |
0.00258 | 0.00273 | 138,124 GALA | $417 |
| GALA/USD |
0.00301 | 0.00303 | 1,663,922 GALA | $5.025 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.794 |
| GBP/USD |
1.35 | 1.35 | 64,104 GBP | $86.376 |
 GRT/EUR |
0.020 | 0.021 | 19,697 GRT | $728 |
| GRT/USD |
0.024 | 0.025 | 3,643,797 GRT | $134.742 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.077 | 0.077 | 223,542 HBAR | $21.760 |
| HBAR/USD |
0.090 | 0.090 | 53,644,772 HBAR | $5.221.809 |
 IMX/EUR |
0.14 | 0.18 | 232.78 IMX | $54 |
| IMX/USD |
0.14 | 0.16 | 15,551 IMX | $3.602 |
 INJ/EUR |
5.03 | 6.26 | 160.51 INJ | $1.110 |
| INJ/USD |
6.96 | 6.98 | 46,322 INJ | $320.290 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $138 |
| KNC/EUR |
0.12 | 0.13 | 163.37 KNC | $31 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $34 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.900 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $175 |
| LINK/EUR |
7.55 | 7.56 | 15,667 LINK | $152.947 |
| LINK/GBP |
6.51 | 6.54 | 347.25 LINK | $3.390 |
| LINK/USD |
8.80 | 8.80 | 144,962 LINK | $1.415.146 |
 LIT/EUR |
0.064 | 1.42 | 8.33 LIT | $11 |
| LIT/USD |
1.36 | 1.36 | 339,404 LIT | $460.166 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $149 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.264 |
 LTC/BTC |
0.000704 | 0.000705 | 2,846 LTC | $146.819 |
| LTC/EUR |
42.18 | 42.21 | 10,061 LTC | $518.964 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.250 |
| LTC/USD |
49.12 | 49.16 | 16,692 LTC | $861.004 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $17 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $73 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.382 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.488 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.652 |
| MKR/EUR |
1,209 | 1,441 | 0.011 MKR | $18 |
| MKR/USD |
1,402 | 1,499 | 1.00 MKR | $1.542 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.63 | 0.63 | 26,796 MNT | $17 |
 NEAR/EUR |
2.20 | 2.27 | 413.82 NEAR | $1.054 |
| NEAR/USD |
2.58 | 2.59 | 137,273 NEAR | $349.799 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $877 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $703 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.860 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $951 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.255 |
 OP/EUR |
0.10 | 0.10 | 3,092 OP | $860 |
| OP/USD |
0.12 | 0.12 | 586,687 OP | $163.152 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $297 |
| PAXG/USD |
4,518 | 4,532 | 0.033 PAXG | $148 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/USD |
70.09 | 70.39 | 490.69 QNT | $45.710 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $198 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.80 | 1.93 | 8,109 RNDR | $17.153 |
| RNDR/USD |
2.12 | 2.13 | 18,889 RNDR | $39.958 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $20 |
| S/USD |
0.040 | 0.040 | 500.00 S | $20 |
 SAND/EUR |
0.056 | 0.061 | 13,932 SAND | $1.273 |
| SAND/USD |
0.066 | 0.066 | 60,156 SAND | $5.498 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $196 |
 SKL/EUR |
0.00480 | 0.00482 | 200,313 SKL | $2.127 |
| SKL/USD |
0.00559 | 0.00561 | 295,494 SKL | $3.137 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $171 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $28 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.900 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $41 |
| SNX/EUR |
0.24 | 0.30 | 700.78 SNX | $226 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $12 |
 SOL/EUR |
67.90 | 67.95 | 13,277 SOL | $1.054.557 |
| SOL/USD |
79.10 | 79.11 | 229,295 SOL | $18.211.771 |
| SOL/USDC |
79.00 | 79.24 | 82.35 SOL | $6.541 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $9 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $29 |
 STORJ/EUR |
0.076 | 0.089 | 142.33 STORJ | $13 |
| STORJ/USD |
0.078 | 0.097 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $49 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $429 |
 SUSHI/EUR |
0.17 | 0.24 | 1,415 SUSHI | $436 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $42 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $56 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $8 |
 TON/EUR |
1.75 | 1.78 | 14,415 TON | $29.523 |
| TON/USD |
2.05 | 2.05 | 1,460,531 TON | $2.991.293 |
 TRAC/EUR |
0.30 | 0.30 | 7,495 TRAC | $2.546 |
| TRAC/USD |
0.35 | 0.65 | 45,506 TRAC | $15.456 |
 TRUMP/EUR |
1.71 | 1.72 | 19.57 TRUMP | $39 |
| TRUMP/USD |
1.99 | 2.00 | 340,184 TRUMP | $677.136 |
 TRX/EUR |
0.29 | 0.29 | 12,733 TRX | $4.238 |
| TRX/USD |
0.34 | 0.34 | 250,608 TRX | $83.408 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.38 | 34.55 UMA | $24 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $172 |
| UNI/EUR |
2.48 | 2.48 | 20,442 UNI | $60.635 |
| UNI/USD |
2.89 | 2.89 | 175,988 UNI | $522.008 |
 USDC/EUR |
0.86 | 0.86 | 12,365,525 USDC | $12.293.289 |
| USDC/USD |
1.00 | 1.00 | 2,506,754 USDC | $2.492.110 |
| USDC/USDT |
1.00 | 1.00 | 25,011 USDC | $24.865 |
 USDT/EUR |
0.86 | 0.86 | 9,130,855 USDT | $8.979.007 |
| USDT/USD |
1.00 | 1.00 | 13,377,360 USDT | $13.154.892 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.117 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.977 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $55 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.095 |
| XLM/EUR |
0.20 | 0.20 | 5,890,685 XLM | $1.343.351 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $560 |
| XLM/USD |
0.23 | 0.23 | 46,125,838 XLM | $10.518.842 |
 XRP/BTC |
0.0000181 | 0.0000181 | 253,112 XRP | $317.466 |
| XRP/EUR |
1.08 | 1.08 | 4,865,204 XRP | $6.102.175 |
| XRP/GBP |
0.93 | 0.94 | 170,986 XRP | $214.459 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $267 |
| XRP/USD |
1.26 | 1.26 | 12,075,259 XRP | $15.145.377 |
| XRP/USDC |
1.26 | 1.26 | 46,683 XRP | $58.552 |
| XRP/USDT |
1.26 | 1.26 | 44,951 XRP | $56.380 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.348 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.392 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $239 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $19 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.684 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $187 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $34 |
 ZEC/USD |
519.19 | 700.00 | 0.42 ZEC | $230 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $309 |
| ZRX/EUR |
0.087 | 0.095 | 9,896 ZRX | $1.872 |
| ZRX/USD |
0.10 | 0.13 | 10,000 ZRX | $1.892 |
