Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-07-14 08:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,312 | 1,313 | 4,223 1INCH | $415 |
 AAVE/IDR |
1,712,699 | 1,738,681 | 13.91 AAVE | $1.646 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.540 |
 ACE/IDR |
1,164 | 1,246 | 1,211 ACE | $83 |
 ACH/IDR |
81.00 | 84.00 | 40,326 ACH | $602 |
 ACN/IDR |
112.00 | 119.00 | 63,120 ACN | $377 |
 ADA/IDR |
2,865 | 2,875 | 100,540 ADA | $18.127 |
 AGI/IDR |
74.00 | 80.00 | 1,131 AGI | $5 |
 AI/IDR |
358.00 | 359.00 | 6,014 AI | $123 |
 ALGO/IDR |
1,509 | 1,536 | 3,338 ALGO | $388 |
 ALICE/IDR |
2,112 | 2,230 | 3,785 ALICE | $635 |
 ALT/IDR |
2.00 | 3.00 | 1,596,802 ALT | $9.854 |
 AMP/IDR |
7.00 | 8.00 | 886,460 AMP | $383 |
 ANKR/IDR |
63.00 | 66.00 | 1,007 ANKR | $6 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,935 | 4,168 | 214.45 API3 | $82 |
 ARB/IDR |
1,610 | 1,617 | 119,308 ARB | $10.612 |
 ARC/IDR |
1,234 | 1,250 | 2,750 ARC | $189 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $304 |
 ATH/IDR |
75.00 | 79.00 | 162,640 ATH | $681 |
 ATOM/IDR |
27,541 | 28,483 | 620.06 ATOM | $2.191 |
 AUCTION/IDR |
58,818 | 66,257 | 29.24 AUCTION | $100 |
 AUDIO/IDR |
237.00 | 248.00 | 6,936 AUDIO | $93 |
 AURA/IDR |
168.00 | 170.00 | 101,010 AURA | $939 |
 AVA/IDR |
103.00 | 108.00 | 150,285 AVA | $23.379 |
 AVAX/IDR |
116,001 | 116,942 | 911.08 AVAX | $7.088 |
 BADGER/IDR |
6,250 | 6,494 | 40.07 BADGER | $14 |
 BAKE/IDR |
13.00 | 14.00 | 45,361 BAKE | $33 |
 BAL/IDR |
1,668 | 1,774 | 3,518 BAL | $3.605 |
 BAN/IDR |
1,302 | 1,325 | 430,647 BAN | $31.158 |
 BAND/IDR |
3,058 | 3,179 | 117.44 BAND | $20 |
 BAT/IDR |
1,426 | 1,516 | 1,330 BAT | $114 |
 BCH/IDR |
4,231,000 | 4,292,000 | 3.46 BCH | $868 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $411 |
 BEAM/IDR |
27.00 | 29.00 | 11,227 BEAM | $17 |
 BIO/IDR |
495.00 | 499.00 | 24,283 BIO | $668 |
 BLUR/IDR |
298.00 | 300.00 | 83,616 BLUR | $3.534 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $847 |
 BNB/IDR |
10,285,163 | 10,351,918 | 26.49 BNB | $15.603 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $250 |
 BOND/IDR |
274.00 | 280.00 | 195,298 BOND | $2.960 |
 BSV/IDR |
251,000 | 259,000 | 37.98 BSV | $938 |
 BTC/IDR |
1,134,249,000 | 1,134,540,000 | 14.89 BTC | $934.101 |
| BTC/USDT |
62,574 | 62,858 | 0.42 BTC | $26.080 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.359.536 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $125 |
| BTT/USDT |
0.0000003 | 0.0000003 | 4,496,333,768 BTT | $1.280 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,000 | 25,727 | 37.38 CAKE | $55 |
 CAT/IDR |
0.023 | 0.023 | 154,441,057 CAT | $195 |
 CEL/IDR |
195.00 | 202.00 | 20,693 CEL | $223 |
 CELO/IDR |
1,236 | 1,296 | 5,912 CELO | $409 |
 CELR/IDR |
31.00 | 34.00 | 54,026 CELR | $93 |
 CFX/IDR |
790.00 | 806.00 | 20,690 CFX | $916 |
 CHR/IDR |
258.00 | 290.00 | 1,013 CHR | $14 |
 CHZ/IDR |
297.00 | 300.00 | 309,372 CHZ | $6.841 |
 CKB/IDR |
16.00 | 17.00 | 2,724,084 CKB | $2.426 |
 COMP/IDR |
289,146 | 308,483 | 0.097 COMP | $4 |
 CONX/IDR |
280,001 | 285,685 | 227.54 CONX | $3.524 |
 COTI/IDR |
137.00 | 144.00 | 34,556 COTI | $653 |
 CREAM/IDR |
8,289 | 10,491 | 578.15 CREAM | $265 |
 CRO/IDR |
980.00 | 997.00 | 1,232 CRO | $67 |
 CRV/IDR |
3,996 | 4,118 | 10,488 CRV | $2.976 |
 CTK/IDR |
1,806 | 2,093 | 259.09 CTK | $26 |
 CTSI/IDR |
415.00 | 441.00 | 128,865 CTSI | $2.926 |
 CVC/IDR |
347.00 | 383.00 | 403.72 CVC | $19 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $153 |
 DAR/IDR |
48.00 | 50.00 | 5,993,046 DAR | $15.913 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.361 |
 DCT/IDR |
17,000 | 19,008 | 2,063 DCT | $1.940 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $203 |
 DEXE/IDR |
743,836 | 752,804 | 554.66 DEXE | $21.195 |
 DGB/IDR |
44.00 | 46.00 | 86,509 DGB | $220 |
 DLC/IDR |
29.00 | 30.00 | 806,780 DLC | $1.294 |
 DNT/IDR |
99.00 | 106.00 | 124,967 DNT | $684 |
 DODO/IDR |
346.00 | 350.00 | 2,616,330 DODO | $51.001 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.951 |
| DOGE/IDR |
1,303 | 1,306 | 1,110,216 DOGE | $86.706 |
 DOT/IDR |
15,024 | 15,184 | 1,946 DOT | $1.971 |
 DUSK/IDR |
2,118 | 2,174 | 174,553 DUSK | $12.988 |
 EGLD/IDR |
58,831 | 61,670 | 361.45 EGLD | $1.418 |
 ELF/IDR |
3,716 | 3,892 | 1,130 ELF | $72 |
 ENJ/IDR |
600.00 | 614.00 | 426.52 ENJ | $27 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $27.439 |
 ERN/IDR |
6,763 | 7,113 | 12,458 ERN | $350 |
 ESP/IDR |
1,218 | 1,303 | 1,507 ESP | $107 |
 ETC/IDR |
124,100 | 124,900 | 41.78 ETC | $443 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $24.914 |
| ETH/IDR |
32,452,000 | 32,454,000 | 150.46 ETH | $277.032 |
| ETH/USDT |
1,787 | 1,800 | 2.28 ETH | $4.204 |
 FET/IDR |
2,891 | 3,000 | 27,644 FET | $4.411 |
 FIL/IDR |
13,064 | 13,909 | 191.48 FIL | $294 |
 FLUX/IDR |
765.00 | 804.00 | 9,041 FLUX | $622 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.252 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.144 |
 FUEL/IDR |
11.82 | 12.86 | 48,892 FUEL | $34 |
 FUN/IDR |
63.29 | 66.30 | 659,481 FUN | $2.367 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.665 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $845.296 |
 GLCH/IDR |
11.00 | 12.00 | 4,337,776 GLCH | $2.640 |
 GLM/IDR |
1,783 | 1,829 | 59.43 GLM | $9 |
 GMT/IDR |
133.00 | 138.00 | 1,133 GMT | $8 |
 GMX/IDR |
102,682 | 113,590 | 19.89 GMX | $114 |
 GNO/IDR |
1,850,125 | 2,184,282 | 0.064 GNO | $8 |
 GRT/IDR |
329.00 | 348.00 | 719,068 GRT | $19.958 |
 GTC/IDR |
1,199 | 1,250 | 909.98 GTC | $118 |
 HBAR/IDR |
1,203 | 1,236 | 238,943 HBAR | $20.553 |
 HIGH/IDR |
486.00 | 515.00 | 394,152 HIGH | $10.026 |
 HIVE/IDR |
870.00 | 877.00 | 499.00 HIVE | $24 |
 HNT/IDR |
3,680 | 4,188 | 1,269 HNT | $265 |
 HONEY/IDR |
22.00 | 23.00 | 432,430 HONEY | $510 |
 HOT/IDR |
6.00 | 7.00 | 239,485 HOT | $103 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.698 |
 HYPER/IDR |
1,222 | 1,229 | 481.19 HYPER | $33 |
 IDT/IDR |
0.91 | 1.00 | 251,123 IDT | $13 |
 ILV/IDR |
54,078 | 58,957 | 22.03 ILV | $232 |
 IMX/IDR |
2,278 | 2,458 | 90.22 IMX | $19 |
 INJ/IDR |
90,001 | 91,480 | 303.86 INJ | $1.512 |
 IOST/IDR |
12.00 | 13.00 | 95,551 IOST | $64 |
 IOTX/IDR |
43.00 | 45.00 | 252,579 IOTX | $607 |
 IQ/IDR |
13.20 | 14.90 | 8,774 IQ | $6 |
 JST/IDR |
1,792 | 1,858 | 9,697 JST | $789 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
10.00 | 11.00 | 2,825,568 KDAG | $1.563 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $2 |
 KSM/IDR |
59,305 | 59,995 | 67.81 KSM | $292 |
 LEO/IDR |
156,054 | 174,900 | 9.34 LEO | $89 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.097 |
 LINK/IDR |
143,407 | 144,672 | 439.43 LINK | $4.212 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.705 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,362 | 29,939 | 0.34 LPT | $1 |
 LQTY/IDR |
2,200 | 3,737 | 465.99 LQTY | $78 |
 LRC/IDR |
189.00 | 191.00 | 9,913,911 LRC | $383.721 |
 LSK/IDR |
1,572 | 1,860 | 88.47 LSK | $8 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $381 |
| LTC/IDR |
787,000 | 793,000 | 104.94 LTC | $4.971 |
 LUNA/IDR |
838.00 | 857.00 | 6,471 LUNA | $309 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.941.161 |
 MANA/IDR |
1,250 | 1,347 | 1,088 MANA | $161 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $15 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.435 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.026 |
 MCT/IDR |
1,458 | 1,488 | 24,633 MCT | $1.987 |
 MEME/IDR |
9.00 | 10.00 | 496,333 MEME | $266 |
 META/IDR |
135.00 | 137.00 | 491,092 META | $3.750 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.219 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
6,691 | 8,277 | 1,026 MNT | $1 |
 MTC/IDR |
23.00 | 24.00 | 14,256,329 MTC | $18.139 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.815 |
 NEAR/IDR |
35,705 | 36,028 | 1,358 NEAR | $2.725 |
 NEO/IDR |
35,100 | 38,000 | 24.41 NEO | $91 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
162.00 | 167.00 | 841,944 NRG | $7.545 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $404 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.116.383 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.806 |
 OGN/IDR |
287.00 | 311.00 | 11,606 OGN | $430 |
 OKB/IDR |
1,480,010 | 1,489,997 | 12.45 OKB | $1.020 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.425 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.648 |
 ONT/IDR |
803.00 | 856.00 | 1,041 ONT | $56 |
 OP/IDR |
1,776 | 1,820 | 10,421 OP | $3.751 |
 ORBS/IDR |
108.00 | 121.00 | 3,273 ORBS | $20 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.728 |
 PAXG/IDR |
72,203,551 | 72,999,996 | 1.50 PAXG | $6.033 |
 PERP/IDR |
338.00 | 351.00 | 11,570 PERP | $2.518 |
 PHA/IDR |
414.00 | 421.00 | 10,495 PHA | $450 |
 POLS/IDR |
1,065 | 1,081 | 5,954 POLS | $356 |
 POLY/IDR |
218.00 | 222.00 | 36,144 POLY | $436 |
 POND/IDR |
15.05 | 15.39 | 3,500,668 POND | $15.752 |
 POWR/IDR |
748.00 | 785.00 | 4,000 POWR | $173 |
 PROM/IDR |
22,330 | 24,376 | 241.21 PROM | $302 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,150,001 | 1,189,999 | 1.15 QNT | $107 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $351 |
 RAD/IDR |
3,397 | 3,990 | 1,335 RAD | $280 |
 RED/IDR |
2,023 | 2,174 | 513.79 RED | $57 |
 REN/IDR |
56.00 | 58.00 | 95,061 REN | $294 |
 REP/IDR |
13,714 | 14,995 | 3,029 REP | $2.298 |
 REQ/IDR |
918.00 | 968.00 | 95.80 REQ | $5 |
 RLC/IDR |
5,034 | 5,468 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.504 |
 RPL/IDR |
31,240 | 33,230 | 35.56 RPL | $61 |
 RSR/IDR |
22.00 | 23.00 | 14,667 RSR | $19 |
 RVN/IDR |
67.00 | 69.00 | 214,670 RVN | $806 |
 SAFE/IDR |
1,955 | 2,195 | 2,505 SAFE | $382 |
 SAND/IDR |
858.00 | 904.00 | 4,644 SAND | $363 |
 SENT/IDR |
241.00 | 250.00 | 80,532 SENT | $1.088 |
 SFI/IDR |
2,000,087 | 2,099,932 | 0.60 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
361.00 | 380.00 | 16,826 SHELL | $342 |
 SIGN/IDR |
152.00 | 155.00 | 20,716 SIGN | $172 |
 SKL/IDR |
74.00 | 75.00 | 509,642 SKL | $4.675 |
 SKR/IDR |
163.33 | 175.28 | 7,529 SKR | $67 |
 SKY/IDR |
1,062 | 1,085 | 948.45 SKY | $57 |
 SLP/IDR |
9.00 | 10.00 | 47,286 SLP | $60 |
 SNT/IDR |
127.00 | 134.00 | 9,905 SNT | $70 |
 SNX/IDR |
4,144 | 4,206 | 350.70 SNX | $84 |
 SOL/IDR |
1,362,067 | 1,362,068 | 3,381 SOL | $255.265 |
 SOON/IDR |
3,017 | 3,042 | 1,239 SOON | $206 |
 SPK/IDR |
303.00 | 330.00 | 7,073 SPK | $119 |
 SRM/IDR |
11.00 | 13.00 | 6,134,614 SRM | $3.733 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.413 |
 STORJ/IDR |
1,318 | 1,418 | 311.78 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
520.00 | 529.00 | 609.98 STRK | $18 |
 SUN/IDR |
324.00 | 338.00 | 44,309 SUN | $804 |
 SUSHI/IDR |
2,917 | 3,026 | 190.01 SUSHI | $50 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.240 |
 SYN/IDR |
4,710 | 4,730 | 463,969 SYN | $120.266 |
 TAG/IDR |
15.64 | 15.89 | 1,849,793 TAG | $1.601 |
 TEL/IDR |
37.00 | 38.00 | 263,123 TEL | $550 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 2,824 TEN | $12 |
 TFUEL/IDR |
140.00 | 141.00 | 3,524 TFUEL | $27 |
 THETA/IDR |
2,538 | 2,674 | 946.47 THETA | $134 |
 TON/IDR |
28,361 | 28,688 | 666.47 TON | $1.057 |
 TRAC/IDR |
4,474 | 4,700 | 1,362 TRAC | $346 |
 TRB/IDR |
263,239 | 290,932 | 0.96 TRB | $18 |
 TRUMP/IDR |
27,543 | 27,761 | 1,447 TRUMP | $2.206 |
 TRX/IDR |
5,866 | 5,906 | 31,365 TRX | $9.996 |
 TURBO/IDR |
15.16 | 15.27 | 1,247,112 TURBO | $1.046 |
 TUSD/IDR |
17,792 | 18,000 | 15.66 TUSD | $16 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,276 | 7,749 | 380.40 UMA | $248 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.167 |
 UNI/IDR |
65,044 | 65,868 | 353.06 UNI | $1.329 |
 USDC/IDR |
18,033 | 18,103 | 99,451 USDC | $99.370 |
 USDT/IDR |
18,060 | 18,061 | 5,065,917 USDT | $4.936.254 |
 VET/IDR |
85.00 | 87.00 | 31,864 VET | $243 |
 VEX/IDR |
34.00 | 35.00 | 1,008,456 VEX | $1.897 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 230,502,476 VOLT | $9 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.335.698 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.831 |
 WAVES/IDR |
4,600 | 4,670 | 523.06 WAVES | $134 |
 WBTC/IDR |
1,106,000,000 | 1,179,999,921 | 0.000220 WBTC | $14 |
 WCT/IDR |
776.00 | 814.00 | 6,319 WCT | $268 |
 WNXM/IDR |
756,065 | 953,940 | 0.24 WNXM | $10 |
 WOO/IDR |
204.00 | 213.00 | 1,773 WOO | $20 |
 XCN/IDR |
65.35 | 67.00 | 21,516 XCN | $78 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.600 |
 XLM/IDR |
3,258 | 3,270 | 117,575 XLM | $23.503 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.663 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.397 |
| XRP/IDR |
19,324 | 19,325 | 159,352 XRP | $173.318 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $125 |
 XTZ/IDR |
4,060 | 4,110 | 1,714 XTZ | $578 |
 XVS/IDR |
47,964 | 49,999 | 5.57 XVS | $15 |
 YFI/IDR |
37,322,688 | 39,496,793 | 0.33 YFI | $1.024 |
 YFII/IDR |
451,020 | 454,179 | 13.13 YFII | $328 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $45.270 |
 ZEN/IDR |
70,076 | 75,507 | 29.33 ZEN | $141 |
 ZIL/IDR |
53.00 | 55.00 | 209,092 ZIL | $1.365 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,406 | 1,683 | 68.39 ZRX | $13 |
