Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-09-16 01:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,549 | 1,560 | 3,083 1INCH | $400 |
 AAVE/IDR |
2,134,392 | 2,156,657 | 15.63 AAVE | $2.035 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.889 |
 ACE/IDR |
2,663 | 2,672 | 60,957 ACE | $9.207 |
 ACH/IDR |
89.00 | 91.00 | 150,867 ACH | $2.258 |
 ACN/IDR |
77.00 | 82.00 | 49,280 ACN | $205 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.104.542 |
 ADA/IDR |
3,452 | 3,458 | 355,928 ADA | $73.259 |
 AGI/IDR |
75.00 | 78.00 | 682,786 AGI | $2.959 |
 AI/IDR |
294.00 | 302.00 | 15,500 AI | $275 |
 ALGO/IDR |
1,581 | 1,587 | 50,670 ALGO | $5.989 |
 ALICE/IDR |
2,233 | 2,291 | 1,969 ALICE | $353 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $395.914 |
 AMP/IDR |
7.00 | 8.00 | 13,765 AMP | $6 |
 ANKR/IDR |
79.00 | 82.00 | 10,423 ANKR | $92 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,928 | 4,260 | 253.11 API3 | $106 |
 ARB/IDR |
2,706 | 2,710 | 378,233 ARB | $57.708 |
 ARC/IDR |
1,352 | 1,366 | 425,600 ARC | $32.701 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $328 |
 ATH/IDR |
73.00 | 79.00 | 194,233 ATH | $817 |
 ATOM/IDR |
26,495 | 27,318 | 363.82 ATOM | $1.063 |
 AUCTION/IDR |
56,278 | 65,966 | 45.13 AUCTION | $147 |
 AUDIO/IDR |
408.00 | 435.00 | 75,357 AUDIO | $934 |
 AURA/IDR |
277.00 | 280.00 | 59,712 AURA | $935 |
 AVA/IDR |
157.00 | 160.00 | 1,324,050 AVA | $164.352 |
 AVAX/IDR |
129,230 | 130,028 | 1,623 AVAX | $12.146 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $864 |
 BAL/IDR |
1,914 | 1,958 | 1,229 BAL | $1.186 |
 BAN/IDR |
1,194 | 1,222 | 69,404 BAN | $4.693 |
 BAND/IDR |
3,339 | 3,499 | 265.28 BAND | $47 |
 BANK/IDR |
468.22 | 481.59 | 195,643 BANK | $5.154 |
 BAT/IDR |
1,259 | 1,286 | 2,160 BAT | $214 |
 BCH/IDR |
3,891,000 | 3,945,000 | 18.52 BCH | $4.440 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $476 |
 BEAM/IDR |
27.00 | 28.00 | 406,322 BEAM | $624 |
 BIO/IDR |
439.00 | 441.00 | 30,297 BIO | $750 |
 BLUR/IDR |
291.00 | 293.00 | 8,467 BLUR | $508 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.044 |
 BNB/IDR |
12,635,214 | 12,700,391 | 51.79 BNB | $36.437 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $280 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.661.087 |
 BSV/IDR |
282,000 | 293,000 | 12.32 BSV | $352 |
 BTC/IDR |
1,344,000,000 | 1,344,001,000 | 23.78 BTC | $1.800.773 |
| BTC/USDT |
75,851 | 76,269 | 3.38 BTC | $256.234 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.200.914 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $142 |
| BTT/USDT |
0.0000003 | 0.0000003 | 581,164,111 BTT | $187 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
38,375 | 40,342 | 68.40 CAKE | $151 |
 CAT/IDR |
0.034 | 0.035 | 663,355,285 CAT | $1.289 |
 CELO/IDR |
1,323 | 1,426 | 3,259 CELO | $256 |
 CELR/IDR |
35.00 | 36.00 | 34,616 CELR | $69 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.646 |
 CHR/IDR |
265.00 | 299.00 | 11,927 CHR | $182 |
 CHZ/IDR |
239.00 | 245.00 | 19,934 CHZ | $421 |
 CKB/IDR |
19.00 | 20.00 | 2,096,671 CKB | $2.279 |
 COMP/IDR |
325,004 | 379,605 | 5.30 COMP | $216 |
 CONX/IDR |
197,512 | 207,991 | 1,203 CONX | $13.431 |
 COTI/IDR |
285.00 | 287.00 | 504,685 COTI | $10.149 |
 CREAM/IDR |
7,210 | 7,416 | 72.90 CREAM | $30 |
 CRO/IDR |
986.00 | 988.00 | 16,361 CRO | $903 |
 CRV/IDR |
5,467 | 5,756 | 3,664 CRV | $1.467 |
 CTK/IDR |
2,087 | 2,262 | 6,463 CTK | $782 |
 CTSI/IDR |
423.00 | 428.00 | 8,083 CTSI | $195 |
 CVC/IDR |
500.00 | 507.00 | 351,778 CVC | $12.280 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $123 |
 DAR/IDR |
50.00 | 51.00 | 1,980,039 DAR | $5.596 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $8.276 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.343 |
 DEXE/IDR |
30,578 | 30,915 | 1,968 DEXE | $3.375 |
 DGB/IDR |
64.00 | 65.00 | 449,571 DGB | $1.598 |
 DLC/IDR |
1.00 | 2.00 | 28,976,474 DLC | $1.638 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.524 |
 DODO/IDR |
313.00 | 316.00 | 226,419 DODO | $3.995 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.835 |
| DOGE/IDR |
1,419 | 1,421 | 1,435,361 DOGE | $117.619 |
 DOT/IDR |
16,820 | 16,854 | 8,229 DOT | $8.440 |
 DUSK/IDR |
1,179 | 1,189 | 14,324 DUSK | $956 |
 EGLD/IDR |
66,877 | 70,500 | 1,076 EGLD | $5.111 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $18.080 |
 ENJ/IDR |
448.00 | 475.00 | 24,085 ENJ | $1.473 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.696 |
 ERN/IDR |
5,932 | 5,989 | 2,897 ERN | $132 |
 ESP/IDR |
1,454 | 1,514 | 22.50 ESP | $2 |
 ETC/IDR |
127,000 | 135,800 | 279.34 ETC | $2.929 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.496 |
| ETH/IDR |
42,512,000 | 42,556,000 | 364.74 ETH | $875.936 |
| ETH/USDT |
2,392 | 2,416 | 26.12 ETH | $62.730 |
 FET/IDR |
2,682 | 2,773 | 61,257 FET | $9.252 |
 FIL/IDR |
14,460 | 15,152 | 4,778 FIL | $7.776 |
 FLUX/IDR |
947.00 | 954.00 | 12,403 FLUX | $1.112 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.049 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.003 |
 FUEL/IDR |
13.81 | 14.19 | 1,491,932 FUEL | $1.170 |
 FUN/IDR |
123.60 | 124.05 | 184,867 FUN | $1.278 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $670.868 |
 GLM/IDR |
1,925 | 1,988 | 8,203 GLM | $1.579 |
 GMT/IDR |
124.00 | 135.00 | 16,329 GMT | $115 |
 GMX/IDR |
122,660 | 129,998 | 68.14 GMX | $481 |
 GNO/IDR |
2,014,001 | 2,160,098 | 8.45 GNO | $937 |
 GRT/IDR |
304.00 | 307.00 | 74,509 GRT | $2.975 |
 GTC/IDR |
1,270 | 1,314 | 869.08 GTC | $119 |
 HBAR/IDR |
1,319 | 1,323 | 562,433 HBAR | $48.307 |
 HIGH/IDR |
523.00 | 569.00 | 51,269 HIGH | $1.606 |
 HIVE/IDR |
923.00 | 969.00 | 12,592 HIVE | $656 |
 HNT/IDR |
7,027 | 7,249 | 2,026 HNT | $803 |
 HONEY/IDR |
21.00 | 22.00 | 7,821,044 HONEY | $9.283 |
 HOT/IDR |
6.00 | 7.00 | 168,984 HOT | $102 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.859 |
 HYPER/IDR |
1,161 | 1,176 | 18,044 HYPER | $1.186 |
 IDT/IDR |
0.92 | 0.99 | 97,404 IDT | $5 |
 ILV/IDR |
55,438 | 63,194 | 155.37 ILV | $1.553 |
 IMX/IDR |
2,016 | 2,202 | 623.71 IMX | $164 |
 INJ/IDR |
95,030 | 98,868 | 780.31 INJ | $4.217 |
 IOST/IDR |
13.00 | 15.00 | 24,355,318 IOST | $18.970 |
 IOTX/IDR |
51.00 | 52.00 | 722,348 IOTX | $2.105 |
 IQ/IDR |
14.01 | 15.34 | 168,502 IQ | $140 |
 JST/IDR |
2,024 | 2,040 | 9,096 JST | $806 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $119 |
 KDAG/IDR |
6.00 | 7.00 | 523,123 KDAG | $177 |
 KNC/IDR |
2,401 | 2,612 | 759.66 KNC | $159 |
 KSM/IDR |
63,970 | 67,042 | 175.57 KSM | $1.396 |
 LEO/IDR |
155,474 | 171,828 | 7.40 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.122 |
 LINK/IDR |
192,160 | 192,926 | 1,261 LINK | $14.215 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $17.743 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $20.024 |
 LPT/IDR |
23,075 | 25,622 | 965.09 LPT | $5.199 |
 LQTY/IDR |
3,529 | 4,150 | 6.93 LQTY | $1 |
 LRC/IDR |
160.00 | 161.00 | 253,138 LRC | $10.802 |
 LSK/IDR |
5,816 | 5,971 | 106,558 LSK | $57.705 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $436 |
| LTC/IDR |
904,000 | 907,000 | 102.91 LTC | $5.575 |
 LUNA/IDR |
768.00 | 775.00 | 35,110 LUNA | $1.554 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.713.744 |
 MANA/IDR |
1,213 | 1,297 | 34,243 MANA | $5.950 |
 MASK/IDR |
7,410 | 8,361 | 814.63 MASK | $868 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.447 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.548 |
 MCT/IDR |
47.00 | 48.00 | 2,030,572 MCT | $5.394 |
 MEME/IDR |
9.00 | 10.00 | 5,725,708 MEME | $2.887 |
 META/IDR |
155.00 | 158.00 | 1,493,629 META | $11.925 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.850 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $40 |
 MNT/IDR |
9,583 | 10,298 | 1,076 MNT | $1 |
 MTC/IDR |
16.00 | 17.00 | 568,739 MTC | $514 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.625 |
 NEAR/IDR |
41,466 | 41,590 | 2,181 NEAR | $5.059 |
 NEO/IDR |
37,000 | 39,500 | 166.03 NEO | $835 |
 NEXO/IDR |
13,886 | 15,147 | 10.43 NEXO | $8 |
 NMR/IDR |
151,755 | 154,677 | 140.68 NMR | $1.217 |
 NRG/IDR |
148.00 | 149.00 | 1,028,889 NRG | $8.607 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $100 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $769.204 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
298.00 | 321.00 | 1,694 OGN | $74 |
 OKB/IDR |
1,955,983 | 1,986,791 | 8.57 OKB | $948 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.879 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.853 |
 ONT/IDR |
869.00 | 896.00 | 334,782 ONT | $24.954 |
 OP/IDR |
1,641 | 1,658 | 26,105 OP | $7.908 |
 ORBS/IDR |
112.00 | 120.00 | 528.48 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.459 |
 PAXG/IDR |
76,441,385 | 76,824,042 | 0.82 PAXG | $3.531 |
 PERP/IDR |
342.00 | 370.00 | 9,874 PERP | $2.150 |
 PHA/IDR |
472.00 | 485.00 | 21,410 PHA | $1.228 |
 POLS/IDR |
1,075 | 1,082 | 514.58 POLS | $31 |
 POLY/IDR |
153.00 | 157.00 | 321,352 POLY | $2.779 |
 POND/IDR |
13.70 | 13.97 | 3,093,187 POND | $14.330 |
 POWR/IDR |
1,128 | 1,220 | 52,252 POWR | $3.317 |
 PROM/IDR |
92,714 | 98,648 | 90.93 PROM | $499 |
 PUNDIX/USDT |
0.075 | 0.13 | 544.84 PUNDIX | $63 |
 QNT/IDR |
1,055,004 | 1,280,894 | 10.58 QNT | $950 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $620 |
 RAD/IDR |
3,858 | 4,311 | 173.06 RAD | $39 |
 RED/IDR |
2,338 | 2,470 | 1,150 RED | $154 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.986 |
 REP/IDR |
19,778 | 22,396 | 283.06 REP | $316 |
 REQ/IDR |
872.00 | 924.00 | 1,022 REQ | $52 |
 RLC/IDR |
4,801 | 5,015 | 5.23 RLC | $1 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.164 |
 RPL/IDR |
30,126 | 31,940 | 1.53 RPL | $2 |
 RSR/IDR |
23.00 | 25.00 | 604,719 RSR | $901 |
 RVN/IDR |
52.00 | 54.00 | 5,262 RVN | $11 |
 SAFE/IDR |
1,600 | 1,709 | 162.43 SAFE | $25 |
 SAND/IDR |
590.00 | 615.00 | 213,015 SAND | $12.317 |
 SENT/IDR |
258.49 | 273.62 | 4,747 SENT | $73 |
 SFP/IDR |
4,592 | 5,041 | 568.65 SFP | $162 |
 SHELL/IDR |
341.00 | 369.00 | 14,521 SHELL | $288 |
 SHOW/IDR |
60,350 | 61,999 | 5,545 SHOW | $18.915 |
 SIGN/IDR |
191.00 | 192.00 | 76,429 SIGN | $832 |
 SKL/IDR |
62.00 | 64.00 | 12,139 SKL | $154 |
 SKR/IDR |
324.00 | 331.78 | 317,270 SKR | $5.849 |
 SKY/IDR |
1,069 | 1,135 | 2,516 SKY | $152 |
 SLP/IDR |
10.00 | 11.00 | 9,076 SLP | $11 |
 SNT/IDR |
123.00 | 137.00 | 1,942 SNT | $14 |
 SNX/IDR |
3,486 | 3,602 | 1,366 SNX | $326 |
 SOL/IDR |
1,717,789 | 1,720,591 | 4,800 SOL | $466.672 |
 SOON/IDR |
3,061 | 3,115 | 9,376 SOON | $1.640 |
 SPK/IDR |
316.00 | 325.00 | 3,177 SPK | $57 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.030 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.029 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.996 |
 STORJ/IDR |
545.00 | 558.00 | 477,852 STORJ | $14.627 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
473.00 | 496.00 | 11,272 STRK | $299 |
 SUN/IDR |
289.00 | 300.00 | 2,229 SUN | $37 |
 SUSHI/IDR |
3,584 | 3,720 | 1,048 SUSHI | $422 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,903 | 1,911 | 392,225 SYN | $42.510 |
 TAG/IDR |
12.12 | 12.42 | 1,327,771 TAG | $921 |
 TEL/IDR |
26.00 | 27.00 | 355,403 TEL | $526 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 17,022 TEN | $75 |
 TFUEL/IDR |
164.00 | 177.00 | 23,549 TFUEL | $219 |
 THETA/IDR |
3,123 | 3,310 | 327.30 THETA | $59 |
 TON/IDR |
23,226 | 23,877 | 1,769 TON | $2.321 |
 TRAC/IDR |
5,721 | 6,350 | 185.32 TRAC | $56 |
 TRB/IDR |
282,365 | 329,376 | 0.29 TRB | $7 |
 TRUMP/IDR |
33,266 | 33,397 | 4,604 TRUMP | $8.628 |
 TRX/IDR |
5,918 | 5,928 | 66,988 TRX | $22.239 |
 TURBO/IDR |
15.35 | 15.38 | 2,279,523 TURBO | $2.009 |
 TUSD/IDR |
17,257 | 17,990 | 238.80 TUSD | $238 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $27 |
 UMA/IDR |
6,118 | 6,900 | 99.20 UMA | $96 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.176 |
 UNI/IDR |
110,305 | 113,055 | 1,055 UNI | $6.723 |
 USDC/IDR |
17,681 | 17,733 | 174,431 USDC | $174.725 |
 USDT/IDR |
17,709 | 17,710 | 10,228,334 USDT | $10.204.497 |
 VET/IDR |
125.00 | 126.00 | 292,619 VET | $3.159 |
 VEX/IDR |
33.00 | 35.00 | 106,956 VEX | $199 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.961 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.346.354 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.023 |
 WAVES/IDR |
4,340 | 4,590 | 3,992 WAVES | $945 |
 WBTC/IDR |
1,311,000,008 | 1,401,000,786 | 0.00170 WBTC | $129 |
 WCT/IDR |
621.00 | 623.00 | 3,083 WCT | $109 |
 WOO/IDR |
189.00 | 193.00 | 1,640 WOO | $17 |
 XCN/IDR |
68.00 | 72.00 | 85,810 XCN | $340 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.634 |
 XLM/IDR |
3,131 | 3,139 | 471,285 XLM | $87.025 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.255 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.866 |
| XRP/IDR |
22,990 | 23,013 | 1,253,308 XRP | $1.630.358 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
4,346 | 4,373 | 2,025 XTZ | $782 |
 XVS/IDR |
51,502 | 55,972 | 6.43 XVS | $18 |
 YFI/IDR |
35,400,453 | 35,912,337 | 0.100 YFI | $407 |
 YFII/IDR |
510,188 | 549,914 | 26.48 YFII | $764 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $103.130 |
 ZEN/IDR |
110,464 | 116,068 | 60.17 ZEN | $397 |
 ZIL/IDR |
49.00 | 51.00 | 1,831,292 ZIL | $6.683 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,814 | 2,087 | 236.83 ZRX | $51 |
