Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-04-19 17:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,601 | 1,726 | 3,560 1INCH | $448 |
 AAVE/IDR |
1,547,985 | 1,586,440 | 134.02 AAVE | $12.765 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.243 |
 ABYSS/IDR |
79.00 | 83.00 | 94,831 ABYSS | $437 |
 ACE/IDR |
2,001 | 2,027 | 49,011 ACE | $5.946 |
 ACH/IDR |
104.00 | 106.00 | 20,166 ACH | $315 |
 ADA/IDR |
4,219 | 4,229 | 155,588 ADA | $39.904 |
 AGI/IDR |
186.00 | 196.00 | 7,646 AGI | $84 |
 AI/IDR |
369.00 | 379.00 | 7,931 AI | $171 |
 ALGO/IDR |
1,800 | 1,836 | 6,851 ALGO | $1.004 |
 ALICE/IDR |
2,528 | 2,542 | 483,117 ALICE | $74.041 |
 ALT/IDR |
10.00 | 11.00 | 2,615,074 ALT | $18.307 |
 AMP/IDR |
14.00 | 16.00 | 1,300,510 AMP | $1.133 |
 ANKR/IDR |
85.00 | 88.00 | 46,181 ANKR | $307 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
5,550 | 6,070 | 37,775 API3 | $14.710 |
 ARB/IDR |
2,146 | 2,157 | 18,428 ARB | $2.305 |
 ARC/IDR |
1,137 | 1,149 | 37,392 ARC | $2.487 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $325 |
 ATH/IDR |
100.00 | 108.00 | 30,403 ATH | $181 |
 ATOM/IDR |
30,623 | 32,024 | 127.02 ATOM | $286 |
 AUCTION/IDR |
79,668 | 97,591 | 15.56 AUCTION | $73 |
 AUDIO/IDR |
396.00 | 400.00 | 670,053 AUDIO | $15.776 |
 AURA/IDR |
151.00 | 159.00 | 33,730 AURA | $297 |
 AVA/IDR |
141.00 | 142.00 | 593,075 AVA | $133.786 |
 AVAX/IDR |
157,381 | 158,365 | 274.31 AVAX | $2.576 |
 BADGER/IDR |
6,318 | 6,654 | 565.17 BADGER | $216 |
 BAKE/IDR |
11.00 | 12.00 | 3,969,805 BAKE | $2.548 |
 BAL/IDR |
2,495 | 2,693 | 386.43 BAL | $404 |
 BAN/IDR |
1,160 | 1,175 | 46,703 BAN | $3.165 |
 BAND/IDR |
3,660 | 3,799 | 463.98 BAND | $99 |
 BAT/IDR |
1,656 | 1,788 | 43.23 BAT | $5 |
 BCH/IDR |
7,552,000 | 7,645,000 | 4.51 BCH | $1.888 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $461 |
 BEAM/IDR |
32.00 | 36.00 | 519,362 BEAM | $1.020 |
 BIO/IDR |
488.00 | 492.00 | 4,259,101 BIO | $122.404 |
 BLUR/IDR |
602.00 | 623.00 | 3,218,209 BLUR | $121.451 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.114 |
 BNB/IDR |
10,676,176 | 10,744,642 | 61.91 BNB | $38.911 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $299 |
 BOND/IDR |
587.00 | 635.00 | 5,183 BOND | $178 |
 BSV/IDR |
265,000 | 273,000 | 95.22 BSV | $2.726 |
 BTC/IDR |
1,283,999,000 | 1,284,000,000 | 18.56 BTC | $1.388.054 |
| BTC/USDT |
74,650 | 74,778 | 0.55 BTC | $41.383 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $78.260 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.720.966 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $141 |
| BTT/USDT |
0.0000003 | 0.0000003 | 129,130,054 BTT | $41 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
26,011 | 26,872 | 204.56 CAKE | $328 |
 CAT/IDR |
0.031 | 0.031 | 277,590,354 CAT | $500 |
 CEL/IDR |
352.00 | 353.00 | 127,869 CEL | $2.626 |
 CELO/IDR |
1,417 | 1,511 | 11,018 CELO | $911 |
 CELR/IDR |
41.00 | 48.00 | 852,082 CELR | $2.200 |
 CFX/IDR |
1,007 | 1,038 | 9,159 CFX | $545 |
 CHR/IDR |
317.00 | 323.00 | 71,994 CHR | $1.358 |
 CHZ/IDR |
712.00 | 725.00 | 17,042 CHZ | $688 |
 CKB/IDR |
25.00 | 27.00 | 255,636 CKB | $388 |
 COMP/IDR |
411,312 | 444,973 | 0.17 COMP | $7 |
 CONX/IDR |
219,091 | 229,980 | 382.46 CONX | $4.889 |
 COTI/IDR |
241.00 | 246.00 | 42,914 COTI | $755 |
 CREAM/IDR |
11,137 | 12,761 | 240.64 CREAM | $156 |
 CRO/IDR |
1,180 | 1,209 | 3,103 CRO | $215 |
 CRV/IDR |
3,852 | 4,100 | 791.06 CRV | $223 |
 CTK/IDR |
3,015 | 3,084 | 156.16 CTK | $28 |
 CTSI/IDR |
576.00 | 584.00 | 93,297 CTSI | $3.168 |
 CVC/IDR |
478.00 | 544.00 | 2,969 CVC | $149 |
 DAI/IDR |
16,782 | 17,094 | 15.18 DAI | $15 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $265 |
 DAR/IDR |
170.00 | 173.00 | 1,924,020 DAR | $19.084 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.549 |
 DCT/IDR |
36,107 | 37,428 | 118.64 DCT | $250 |
 DENT/IDR |
1.00 | 2.00 | 9,979,476 DENT | $846 |
 DEXE/IDR |
268,025 | 272,794 | 1,045 DEXE | $16.509 |
 DGB/IDR |
76.00 | 78.00 | 747,745 DGB | $2.881 |
 DLC/IDR |
256.00 | 259.00 | 210,179 DLC | $3.139 |
 DNT/IDR |
127.00 | 133.00 | 202.59 DNT | $2 |
 DODO/IDR |
287.00 | 302.00 | 12,894 DODO | $223 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $22.343 |
| DOGE/IDR |
1,618 | 1,619 | 1,676,126 DOGE | $162.924 |
 DOT/IDR |
21,745 | 21,953 | 5,822 DOT | $7.525 |
 DUSK/IDR |
2,557 | 2,604 | 31,949 DUSK | $4.802 |
 EGLD/IDR |
69,832 | 73,242 | 301.42 EGLD | $1.861 |
 ELF/IDR |
5,556 | 5,669 | 5,186 ELF | $418 |
 ENJ/IDR |
1,414 | 1,598 | 39,309 ENJ | $2.380 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $33.231 |
 ERN/IDR |
4,923 | 5,503 | 682.88 ERN | $29 |
 ESP/IDR |
1,130 | 1,213 | 27,394 ESP | $1.870 |
 ETC/IDR |
143,100 | 145,900 | 30.93 ETC | $428 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.078 |
| ETH/IDR |
39,293,000 | 39,351,000 | 302.07 ETH | $693.787 |
| ETH/USDT |
2,275 | 2,299 | 3.73 ETH | $8.557 |
 FET/IDR |
3,689 | 3,730 | 28,473 FET | $6.120 |
 FIL/IDR |
15,784 | 16,286 | 185.66 FIL | $215 |
 FLUX/IDR |
1,071 | 1,139 | 1,506 FLUX | $122 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.680 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.955 |
 FUEL/IDR |
15.32 | 16.45 | 45,450 FUEL | $43 |
 FUN/IDR |
8.50 | 8.70 | 148,192,665 FUN | $107.829 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.329.020 |
 GLCH/IDR |
38.00 | 40.00 | 411,994 GLCH | $913 |
 GLM/IDR |
2,197 | 2,428 | 54.55 GLM | $10 |
 GMT/IDR |
191.00 | 195.00 | 4,466 GMT | $50 |
 GMX/IDR |
105,391 | 109,000 | 11.22 GMX | $69 |
 GNO/IDR |
2,050,121 | 2,297,166 | 2.40 GNO | $270 |
 GRT/IDR |
425.00 | 449.00 | 51,720 GRT | $2.175 |
 GTC/IDR |
1,973 | 2,166 | 1,141,515 GTC | $135.391 |
 HBAR/IDR |
1,516 | 1,523 | 23,060 HBAR | $2.194 |
 HIGH/IDR |
4,689 | 4,724 | 1,553,061 HIGH | $428.284 |
 HIVE/IDR |
1,039 | 1,126 | 3,301 HIVE | $204 |
 HNT/IDR |
17,583 | 18,915 | 494.04 HNT | $532 |
 HONEY/IDR |
34.00 | 35.00 | 643,952 HONEY | $1.281 |
 HOT/IDR |
7.00 | 8.00 | 4,009,554 HOT | $1.951 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.479 |
 HYPER/IDR |
1,625 | 1,691 | 4,314 HYPER | $416 |
 IDT/IDR |
1.00 | 1.00 | 2,490,359 IDT | $145 |
 ILV/IDR |
70,329 | 88,005 | 157.50 ILV | $1.463 |
 IMX/IDR |
2,703 | 2,843 | 1,607 IMX | $407 |
 INJ/IDR |
54,983 | 59,995 | 20.90 INJ | $68 |
 IOST/IDR |
18.00 | 19.00 | 476,713 IOST | $522 |
 IOTX/IDR |
79.00 | 80.00 | 904,693 IOTX | $4.192 |
 IQ/IDR |
18.70 | 20.66 | 60,941 IQ | $68 |
 JST/IDR |
1,201 | 1,283 | 6,978 JST | $400 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $101 |
 KDAG/IDR |
38.00 | 40.00 | 308,007,504 KDAG | $682.895 |
 KIN/USDT |
0.0000006 | 0.0000007 | 2,115,196 KIN | $4.345 |
 KNC/IDR |
2,180 | 2,717 | 457.43 KNC | $90 |
 KSM/IDR |
81,754 | 91,406 | 117.67 KSM | $686 |
 LEO/IDR |
170,303 | 175,755 | 1.05 LEO | $11 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.221 |
 LINK/IDR |
156,665 | 158,253 | 352.80 LINK | $3.563 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.860 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,900 | 38,978 | 575.91 LPT | $2.486 |
 LQTY/IDR |
4,942 | 5,689 | 64.49 LQTY | $19 |
 LRC/IDR |
296.00 | 318.00 | 83,789 LRC | $5.329 |
 LSK/IDR |
2,236 | 2,434 | 72.63 LSK | $9 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $485 |
| LTC/IDR |
940,000 | 947,000 | 581.22 LTC | $34.997 |
 LUNA/IDR |
967.00 | 1,000 | 2,575 LUNA | $145 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $35.253.203 |
 MANA/IDR |
1,535 | 1,636 | 8,550 MANA | $1.330 |
 MASK/IDR |
8,089 | 8,604 | 598.94 MASK | $520 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.494 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $17.395 |
 MCT/IDR |
1,655 | 1,704 | 68,965 MCT | $6.659 |
 MEME/IDR |
9.00 | 11.00 | 9,781,077 MEME | $5.567 |
 META/IDR |
161.00 | 169.00 | 683,156 META | $6.609 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.619 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
11,269 | 11,576 | 105.02 MNT | - |
 MTC/IDR |
37.00 | 40.00 | 11,067,771 MTC | $23.893 |
 MTL/IDR |
30,644 | 31,377 | 1,500 MTL | $475 |
 NEAR/IDR |
23,283 | 24,647 | 214.31 NEAR | $296 |
 NEO/IDR |
48,600 | 52,300 | 417.51 NEO | $1.937 |
 NEXO/IDR |
14,818 | 16,217 | 26.98 NEXO | $24 |
 NRG/IDR |
208.00 | 216.00 | 865,348 NRG | $10.502 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
366.00 | 429.00 | 1,515 OGN | $55 |
 OKB/IDR |
1,350,004 | 1,430,000 | 4.24 OKB | $334 |
 OMG/IDR |
929.00 | 1,055 | 2,524 OMG | $449 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.707 |
 ONT/IDR |
1,311 | 1,348 | 45,667 ONT | $3.893 |
 OP/IDR |
2,103 | 2,170 | 8,421 OP | $2.013 |
 ORBS/IDR |
148.00 | 162.00 | 41,530 ORBS | $370 |
 ORC/IDR |
35.00 | 36.00 | 92,351 ORC | $189 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $20 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.706 |
 PAXG/IDR |
82,176,702 | 82,424,437 | 3.34 PAXG | $15.921 |
 PERP/IDR |
448.00 | 462.00 | 43,709 PERP | $9.449 |
 PHA/IDR |
520.00 | 558.00 | 49,144 PHA | $2.460 |
 POLS/IDR |
886.00 | 924.00 | 350.60 POLS | $19 |
 POLY/IDR |
273.00 | 279.00 | 130,002 POLY | $2.071 |
 POND/IDR |
40.01 | 43.57 | 10,306 POND | $75 |
 POWR/IDR |
1,098 | 1,291 | 1,547 POWR | $100 |
 PROM/IDR |
39,280 | 39,880 | 137,582 PROM | $315.846 |
 PUNDIX/USDT |
0.14 | 0.15 | 27.11 PUNDIX | $4 |
 QNT/IDR |
1,242,583 | 1,284,746 | 12.12 QNT | $1.153 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $467 |
 RAD/IDR |
4,179 | 4,843 | 75.20 RAD | $19 |
 RED/IDR |
2,301 | 2,429 | 14,418 RED | $1.950 |
 REN/IDR |
49.00 | 52.00 | 231,118 REN | $661 |
 REP/IDR |
15,050 | 15,997 | 0.66 REP | $1 |
 REQ/IDR |
1,500 | 1,599 | 2,165,176 REQ | $191.375 |
 RLC/IDR |
7,372 | 8,335 | 87.32 RLC | $40 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.463 |
 RPL/IDR |
31,647 | 33,150 | 14.65 RPL | $28 |
 RSR/IDR |
31.00 | 34.00 | 1,052,108 RSR | $1.974 |
 RVN/IDR |
100.00 | 103.00 | 131,385 RVN | $769 |
 SAFE/IDR |
2,504 | 2,993 | 281.28 SAFE | $51 |
 SAND/IDR |
1,357 | 1,454 | 19,668 SAND | $2.481 |
 SENT/IDR |
270.00 | 277.75 | 19,019 SENT | $301 |
 SFI/IDR |
2,350,005 | 2,549,670 | 4.93 SFI | - |
 SFP/IDR |
4,990 | 5,260 | 294.45 SFP | $90 |
 SHELL/IDR |
540.00 | 551.00 | 14,519 SHELL | $462 |
 SIGN/IDR |
314.00 | 319.00 | 201,667 SIGN | $3.686 |
 SKL/IDR |
104.00 | 136.00 | 40,860 SKL | $460 |
 SKR/IDR |
263.83 | 300.00 | 26,766 SKR | $425 |
 SKY/IDR |
1,288 | 1,336 | 4,568 SKY | $348 |
 SLP/IDR |
11.00 | 12.00 | 2,579,151 SLP | $3.172 |
 SNT/IDR |
176.00 | 194.00 | 250.32 SNT | $2 |
 SNX/IDR |
4,939 | 5,098 | 117.84 SNX | $40 |
 SOL/IDR |
1,462,562 | 1,468,059 | 4,541 SOL | $388.913 |
 SOON/IDR |
2,855 | 2,925 | 22,181 SOON | $3.798 |
 SPK/IDR |
425.00 | 475.00 | 17,372 SPK | $432 |
 SRM/IDR |
59.00 | 60.00 | 4,591,367 SRM | $15.805 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,637 | 1,738 | 3,691 STORJ | $374 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
590.00 | 600.00 | 2,137 STRK | $74 |
 SUN/IDR |
310.00 | 332.00 | 5,026 SUN | $91 |
 SUSHI/IDR |
3,456 | 3,832 | 297.46 SUSHI | $121 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $341 |
 SYN/IDR |
875.00 | 940.00 | 11,656 SYN | $594 |
 TEL/IDR |
36.00 | 37.00 | 290,342 TEL | $605 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
97.00 | 99.00 | 72,995 TEN | $84 |
 TFUEL/IDR |
198.00 | 214.00 | 2,938 TFUEL | $34 |
 THETA/IDR |
3,660 | 3,743 | 12,233 THETA | $2.630 |
 TON/IDR |
22,142 | 22,339 | 4,903 TON | $6.340 |
 TRB/IDR |
304,805 | 357,084 | 137.07 TRB | $3.428 |
 TRUMP/IDR |
48,217 | 49,257 | 1,241 TRUMP | $3.500 |
 TRX/IDR |
5,675 | 5,715 | 137,137 TRX | $44.667 |
 TURBO/IDR |
19.12 | 20.63 | 1,912,031 TURBO | $2.157 |
 TUSD/IDR |
16,902 | 17,295 | 1.17 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,508 | 7,704 | 425.00 UMA | $343 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.210 |
 UNI/IDR |
56,169 | 57,023 | 1,001 UNI | $3.338 |
 USDC/IDR |
17,156 | 17,198 | 45,784 USDC | $46.219 |
 USDT/IDR |
17,209 | 17,210 | 3,187,159 USDT | $3.169.551 |
 VET/IDR |
121.00 | 125.00 | 167,332 VET | $1.770 |
 VEX/IDR |
35.00 | 36.00 | 351,807 VEX | $718 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 172,144,429 VOLT | $9 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $3.164.261 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.497 |
 WAVES/IDR |
7,290 | 7,440 | 946.25 WAVES | $402 |
 WBTC/IDR |
1,278,802,004 | 1,324,896,981 | 0.00412 WBTC | $307 |
 WCT/IDR |
1,011 | 1,034 | 2,259 WCT | $134 |
 WNXM/IDR |
962,008 | 1,000,000 | 2.65 WNXM | $149 |
 WOO/IDR |
310.00 | 324.00 | 887.60 WOO | $16 |
 XCN/IDR |
79.00 | 88.85 | 8,682 XCN | $41 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 1,173,443 XEM | $4.647 |
 XLM/IDR |
2,913 | 2,939 | 103,155 XLM | $20.864 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.011 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.136 |
| XRP/IDR |
24,308 | 24,373 | 229,746 XRP | $326.947 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
6,172 | 6,243 | 3,687 XTZ | $1.662 |
 XVS/IDR |
47,000 | 47,998 | 20.23 XVS | $56 |
 YFI/IDR |
44,052,890 | 47,850,955 | 0.00408 YFI | $15 |
 YFII/IDR |
665,002 | 680,252 | 57.37 YFII | $2.226 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $27.391 |
 ZEN/IDR |
99,030 | 107,980 | 149.30 ZEN | $947 |
 ZIL/IDR |
67.00 | 69.00 | 509,072 ZIL | $3.098 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $57 |
 ZRX/IDR |
1,807 | 1,938 | 818.36 ZRX | $167 |
