Indodax
ធ្វើបច្ចុប្បន្នភាពចុងក្រោយ 2026-09-02 08:10:00
ទីផ្សារ
| គូ | ដេញ | ស្នើ | បរិមាណ ២៤ម៉ | បរិមាណ ២៤ម៉ USD |
|---|---|---|---|---|
 1INCH/IDR |
1,540 | 1,589 | 3,613 1INCH | $491 |
 AAVE/IDR |
2,217,152 | 2,251,726 | 56.39 AAVE | $7.618 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.160 |
 ACE/IDR |
3,306 | 3,359 | 277,601 ACE | $53.042 |
 ACH/IDR |
86.00 | 90.00 | 2,511 ACH | $29 |
 ACN/IDR |
90.10 | 95.00 | 93,271 ACN | $486 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.212.689 |
 ADA/IDR |
3,452 | 3,459 | 237,398 ADA | $49.589 |
 AGI/IDR |
100.00 | 102.00 | 1,157,318 AGI | $6.592 |
 AI/IDR |
318.00 | 324.00 | 16,398 AI | $297 |
 ALGO/IDR |
1,573 | 1,586 | 13,537 ALGO | $1.879 |
 ALICE/IDR |
2,350 | 2,379 | 552.37 ALICE | $88 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $382.856 |
 AMP/IDR |
7.00 | 8.00 | 11,136,213 AMP | $5.015 |
 ANKR/IDR |
70.00 | 74.00 | 23,403 ANKR | $122 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,860 | 4,168 | 8.61 API3 | $3 |
 ARB/IDR |
1,912 | 1,922 | 1,055,044 ARB | $113.634 |
 ARC/IDR |
1,136 | 1,174 | 5,149 ARC | $339 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $383 |
 ATH/IDR |
81.00 | 87.00 | 284,761 ATH | $1.290 |
 ATOM/IDR |
25,657 | 26,184 | 4,508 ATOM | $13.907 |
 AUCTION/IDR |
53,757 | 60,462 | 59.18 AUCTION | $204 |
 AUDIO/IDR |
228.00 | 232.00 | 13,713 AUDIO | $182 |
 AURA/IDR |
348.00 | 360.00 | 209,298 AURA | $4.109 |
 AVA/IDR |
141.00 | 142.00 | 468,468 AVA | $83.642 |
 AVAX/IDR |
125,692 | 126,432 | 408.41 AVAX | $3.045 |
 BADGER/IDR |
6,218 | 6,524 | 24.09 BADGER | $9 |
 BAKE/IDR |
13.00 | 14.00 | 192,606 BAKE | $141 |
 BAL/IDR |
2,043 | 2,178 | 1,834 BAL | $1.834 |
 BAN/IDR |
1,258 | 1,287 | 148,216 BAN | $10.565 |
 BAND/IDR |
3,038 | 3,200 | 3.42 BAND | $1 |
 BANK/IDR |
619.00 | 622.50 | 50,417 BANK | $1.754 |
 BAT/IDR |
1,202 | 1,266 | 3,995 BAT | $363 |
 BCH/IDR |
4,322,000 | 4,328,000 | 13.02 BCH | $3.456 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $463 |
 BEAM/IDR |
26.00 | 28.00 | 323,360 BEAM | $497 |
 BIO/IDR |
447.00 | 449.00 | 41,204 BIO | $1.037 |
 BLUR/IDR |
278.00 | 281.00 | 7,558 BLUR | $318 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.121 |
 BNB/IDR |
12,107,625 | 12,115,000 | 42.10 BNB | $28.298 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $288 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.662.207 |
 BSV/IDR |
277,000 | 287,000 | 5.80 BSV | $168 |
 BTC/IDR |
1,361,876,000 | 1,362,614,000 | 31.06 BTC | $2.384.781 |
| BTC/USDT |
76,542 | 76,928 | 2.32 BTC | $177.907 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.207.443 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $128 |
| BTT/USDT |
0.0000003 | 0.0000003 | 333,922,373 BTT | $97 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
30,896 | 33,224 | 14.89 CAKE | $27 |
 CAT/IDR |
0.030 | 0.032 | 54,826,372 CAT | $96 |
 CEL/IDR |
206.00 | 215.00 | 42,621 CEL | $495 |
 CELO/IDR |
1,358 | 1,382 | 1,481 CELO | $114 |
 CELR/IDR |
38.00 | 40.00 | 113,723 CELR | $248 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.712 |
 CHR/IDR |
255.00 | 269.00 | 40.72 CHR | $1 |
 CHZ/IDR |
232.00 | 250.00 | 33,751 CHZ | $742 |
 CKB/IDR |
17.00 | 18.00 | 2,511,477 CKB | $2.541 |
 COMP/IDR |
325,009 | 335,175 | 1.53 COMP | $58 |
 CONX/IDR |
89,201 | 90,701 | 815.72 CONX | $4.105 |
 COTI/IDR |
230.00 | 232.00 | 243,426 COTI | $3.617 |
 CREAM/IDR |
11,268 | 12,928 | 432.92 CREAM | $275 |
 CRO/IDR |
960.00 | 967.00 | 20,724 CRO | $1.116 |
 CRV/IDR |
6,363 | 6,772 | 10,821 CRV | $4.699 |
 CTK/IDR |
1,922 | 2,020 | 1,452 CTK | $162 |
 CTSI/IDR |
429.00 | 431.00 | 7,177 CTSI | $174 |
 CVC/IDR |
349.00 | 362.00 | 3,314 CVC | $95 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $129 |
 DAR/IDR |
45.00 | 46.00 | 7,586,405 DAR | $19.260 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.789 |
 DENT/IDR |
1.00 | 2.00 | 27,638,483 DENT | $1.881 |
 DEXE/IDR |
33,422 | 33,955 | 2,858 DEXE | $5.317 |
 DGB/IDR |
76.00 | 77.00 | 317,794 DGB | $1.375 |
 DLC/IDR |
6.00 | 7.00 | 9,442,152 DLC | $3.196 |
 DNT/IDR |
122.00 | 135.00 | 2,185 DNT | $15 |
 DODO/IDR |
322.00 | 324.00 | 133,994 DODO | $2.415 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.278 |
| DOGE/IDR |
1,438 | 1,440 | 835,343 DOGE | $70.060 |
 DOT/IDR |
14,920 | 14,957 | 11,779 DOT | $10.837 |
 DUSK/IDR |
1,165 | 1,227 | 6,223 DUSK | $409 |
 EGLD/IDR |
74,008 | 75,345 | 278.75 EGLD | $1.392 |
 ELF/IDR |
3,606 | 3,689 | 9,784 ELF | $627 |
 ENJ/IDR |
490.00 | 499.00 | 993.67 ENJ | $62 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $36.375 |
 ERN/IDR |
5,945 | 6,008 | 6,134 ERN | $290 |
 ESP/IDR |
1,457 | 1,495 | 7.03 ESP | $1 |
 ETC/IDR |
127,300 | 129,000 | 35.40 ETC | $379 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $32.265 |
| ETH/IDR |
42,186,000 | 42,202,000 | 318.15 ETH | $758.622 |
| ETH/USDT |
2,370 | 2,381 | 4.33 ETH | $10.327 |
 FET/IDR |
2,674 | 2,688 | 38,718 FET | $5.849 |
 FIL/IDR |
13,624 | 14,087 | 10,659 FIL | $13.153 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $5.800 |
 FLUX/IDR |
870.00 | 889.00 | 3,487 FLUX | $272 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $994 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.147 |
 FUEL/IDR |
13.36 | 14.08 | 1,766,865 FUEL | $1.360 |
 FUN/IDR |
94.38 | 99.00 | 630,813 FUN | $3.401 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.669 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $763.318 |
 GLM/IDR |
1,824 | 2,094 | 11.61 GLM | $2 |
 GMT/IDR |
125.00 | 132.00 | 22,740 GMT | $165 |
 GMX/IDR |
124,122 | 129,996 | 123.97 GMX | $874 |
 GNO/IDR |
2,000,004 | 2,184,963 | 1.04 GNO | $116 |
 GRT/IDR |
284.00 | 287.00 | 54,449 GRT | $2.029 |
 GTC/IDR |
1,402 | 1,468 | 3,594 GTC | $713 |
 HBAR/IDR |
1,299 | 1,300 | 78,767 HBAR | $6.907 |
 HIGH/IDR |
500.00 | 514.00 | 14,738 HIGH | $418 |
 HIVE/IDR |
773.00 | 804.00 | 6,301 HIVE | $278 |
 HNT/IDR |
9,477 | 9,539 | 65,017 HNT | $34.920 |
 HONEY/IDR |
23.00 | 24.00 | 24,851,984 HONEY | $32.501 |
 HOT/IDR |
6.00 | 7.00 | 344,801 HOT | $146 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.983 |
 HYPER/IDR |
1,158 | 1,169 | 1,137 HYPER | $75 |
 IDT/IDR |
0.94 | 1.00 | 318,183 IDT | $17 |
 ILV/IDR |
53,623 | 64,459 | 68.55 ILV | $744 |
 IMX/IDR |
2,137 | 2,277 | 22.85 IMX | $4 |
 INJ/IDR |
85,543 | 86,995 | 550.23 INJ | $2.592 |
 IOST/IDR |
10.00 | 11.00 | 679,820 IOST | $401 |
 IOTX/IDR |
52.00 | 54.00 | 693,983 IOTX | $2.051 |
 IQ/IDR |
12.50 | 12.80 | 76,214,254 IQ | $55.430 |
 JST/IDR |
1,825 | 1,893 | 7,831 JST | $708 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $87 |
 KDAG/IDR |
8.00 | 9.00 | 545,535 KDAG | $246 |
 KNC/IDR |
1,938 | 2,115 | 1,476 KNC | $260 |
 KSM/IDR |
62,390 | 63,687 | 78.83 KSM | $384 |
 LEO/IDR |
160,938 | 164,091 | 2.91 LEO | $27 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.142 |
 LINK/IDR |
194,454 | 196,433 | 547.51 LINK | $6.274 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $15.570 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
23,217 | 25,796 | 691.42 LPT | $2.390 |
 LQTY/IDR |
3,766 | 4,570 | 99.03 LQTY | $22 |
 LRC/IDR |
152.00 | 158.00 | 289,243 LRC | $15.821 |
 LSK/IDR |
1,700 | 1,868 | 1,450 LSK | $144 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $417 |
| LTC/IDR |
865,000 | 869,000 | 489.20 LTC | $25.366 |
 LUNA/IDR |
771.00 | 779.00 | 7,038 LUNA | $305 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $27.171.383 |
 MANA/IDR |
1,295 | 1,331 | 279.86 MANA | $41 |
 MASK/IDR |
7,405 | 7,831 | 112.32 MASK | $93 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.457 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.313 |
 MCT/IDR |
108.00 | 109.00 | 4,665,874 MCT | $28.429 |
 MEME/IDR |
8.00 | 10.00 | 5,866,415 MEME | $2.844 |
 META/IDR |
137.00 | 139.00 | 2,758,978 META | $20.665 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.036 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,236 | 9,780 | 118.73 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 647,550 MTC | $694 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.217 |
 NEAR/IDR |
32,791 | 33,725 | 4,679 NEAR | $8.833 |
 NEO/IDR |
35,600 | 36,000 | 1,054 NEO | $4.430 |
 NEXO/IDR |
13,900 | 15,390 | 0.73 NEXO | $1 |
 NMR/IDR |
158,652 | 163,900 | 28.20 NMR | $246 |
 NRG/IDR |
151.00 | 153.00 | 572,064 NRG | $4.873 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $146 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.124.528 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
316.00 | 325.00 | 466.81 OGN | $21 |
 OKB/IDR |
1,870,000 | 1,899,999 | 5.71 OKB | $602 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.875 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $1.438 |
 ONT/IDR |
981.00 | 1,029 | 116,798 ONT | $7.950 |
 OP/IDR |
1,671 | 1,693 | 110,471 OP | $33.430 |
 ORBS/IDR |
105.00 | 109.00 | 137.05 ORBS | $1 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.700 |
 PAXG/IDR |
76,633,897 | 77,449,769 | 5.14 PAXG | $22.314 |
 PERP/IDR |
346.00 | 368.00 | 12,171 PERP | $2.650 |
 PHA/IDR |
429.00 | 437.00 | 7,003 PHA | $347 |
 POLS/IDR |
1,047 | 1,066 | 570.07 POLS | $33 |
 POLY/IDR |
164.00 | 168.00 | 100,345 POLY | $928 |
 POND/IDR |
15.73 | 16.40 | 24,472,441 POND | $31.673 |
 POWR/IDR |
789.00 | 820.00 | 719.36 POWR | $32 |
 PROM/IDR |
81,379 | 87,648 | 1,454 PROM | $6.643 |
 PUNDIX/USDT |
0.071 | 0.11 | 60.51 PUNDIX | $5 |
 QNT/IDR |
1,088,185 | 1,200,000 | 63.60 QNT | $5.666 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $546 |
 RAD/IDR |
4,089 | 4,458 | 2.43 RAD | $1 |
 RED/IDR |
2,008 | 2,026 | 1,490 RED | $169 |
 REN/IDR |
59.00 | 62.00 | 1,614 REN | $5 |
 REP/IDR |
15,686 | 17,275 | 550.46 REP | $487 |
 REQ/IDR |
905.00 | 956.00 | 1,696 REQ | $90 |
 RLC/IDR |
5,390 | 5,786 | 3,712 RLC | $1.115 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.953 |
 RPL/IDR |
27,950 | 30,708 | 29.40 RPL | $46 |
 RSR/IDR |
23.00 | 24.00 | 2,565,825 RSR | $3.528 |
 RVN/IDR |
60.00 | 63.00 | 188,096 RVN | $507 |
 SAFE/IDR |
1,696 | 1,872 | 4,755 SAFE | $513 |
 SAND/IDR |
675.00 | 688.00 | 121,220 SAND | $8.208 |
 SENT/IDR |
229.26 | 265.00 | 7,055 SENT | $92 |
 SFI/IDR |
3,130,000 | 3,219,998 | 3.05 SFI | $538 |
 SFP/IDR |
4,516 | 4,557 | 253.09 SFP | $65 |
 SHELL/IDR |
379.00 | 406.00 | 19,321 SHELL | $416 |
 SHOW/IDR |
89,105 | 93,997 | 12,092 SHOW | $60.784 |
 SIGN/IDR |
157.00 | 166.00 | 316,780 SIGN | $2.836 |
 SKL/IDR |
64.00 | 67.00 | 112,932 SKL | $743 |
 SKR/IDR |
366.02 | 378.97 | 2,439,349 SKR | $52.084 |
 SKY/IDR |
1,228 | 1,240 | 11,806 SKY | $823 |
 SLP/IDR |
10.00 | 12.00 | 116,198 SLP | $138 |
 SNT/IDR |
113.00 | 125.00 | 7,991 SNT | $51 |
 SNX/IDR |
3,641 | 3,762 | 3,290 SNX | $779 |
 SOL/IDR |
1,736,615 | 1,738,356 | 5,160 SOL | $507.452 |
 SOON/IDR |
3,249 | 3,263 | 819.81 SOON | $150 |
 SPK/IDR |
338.00 | 362.00 | 76,949 SPK | $1.511 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.078 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.047 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $62.147 |
 STORJ/IDR |
575.00 | 600.00 | 59,664 STORJ | $2.222 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
461.00 | 464.00 | 61,761 STRK | $1.615 |
 SUN/IDR |
281.00 | 291.00 | 58,734 SUN | $942 |
 SUSHI/IDR |
3,520 | 3,822 | 5,623 SUSHI | $1.676 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
1,544 | 1,595 | 45,716 SYN | $4.069 |
 TAG/IDR |
11.00 | 12.50 | 2,411,992 TAG | $1.466 |
 TEL/IDR |
29.00 | 31.00 | 678,278 TEL | $1.128 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 82.00 | 11,000,377 TEN | $50.269 |
 TFUEL/IDR |
154.00 | 158.00 | 27,633 TFUEL | $242 |
 THETA/IDR |
2,948 | 3,106 | 1,351 THETA | $225 |
 TON/IDR |
22,751 | 23,725 | 2,191 TON | $2.892 |
 TRAC/IDR |
5,376 | 5,632 | 1,162 TRAC | $370 |
 TRB/IDR |
285,052 | 297,324 | 0.89 TRB | $22 |
 TRUMP/IDR |
38,857 | 39,012 | 28,476 TRUMP | $62.461 |
 TRX/IDR |
5,721 | 5,743 | 60,727 TRX | $19.535 |
 TURBO/IDR |
16.50 | 16.58 | 713,595 TURBO | $663 |
 TUSD/IDR |
17,302 | 17,601 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $28 |
 UMA/IDR |
6,312 | 6,943 | 105.80 UMA | $81 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.183 |
 UNI/IDR |
100,862 | 104,824 | 3,864 UNI | $22.466 |
 USDC/IDR |
17,706 | 17,746 | 220,171 USDC | $220.786 |
 USDT/IDR |
17,734 | 17,735 | 8,190,142 USDT | $8.150.783 |
 VET/IDR |
116.00 | 117.00 | 460,419 VET | $5.043 |
 VEX/IDR |
34.00 | 35.00 | 395,791 VEX | $759 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 1,209,346,156 VOLT | $48 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.354.604 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.284 |
 WAVES/IDR |
3,900 | 3,960 | 21,541 WAVES | $4.144 |
 WBTC/IDR |
1,355,010,539 | 1,414,274,848 | 0.012 WBTC | $890 |
 WCT/IDR |
635.00 | 643.00 | 14,790 WCT | $533 |
 WNXM/IDR |
1,065,266 | 1,139,692 | 0.00961 WNXM | $1 |
 WOO/IDR |
196.00 | 197.00 | 89,019 WOO | $997 |
 XCN/IDR |
58.00 | 62.50 | 21,054 XCN | $68 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.950 |
 XLM/IDR |
3,051 | 3,066 | 80,873 XLM | $16.082 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.356 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.937 |
| XRP/IDR |
23,473 | 23,480 | 365,899 XRP | $487.669 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
3,773 | 3,801 | 8,843 XTZ | $3.052 |
 XVS/IDR |
53,000 | 54,308 | 1.00 XVS | $3 |
 YFI/IDR |
38,811,020 | 41,987,958 | 0.29 YFI | $985 |
 YFII/IDR |
506,300 | 535,642 | 40.97 YFII | $1.170 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $71.614 |
 ZEN/IDR |
91,508 | 96,180 | 140.90 ZEN | $897 |
 ZIL/IDR |
49.00 | 51.00 | 148,421 ZIL | $637 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $40 |
 ZRX/IDR |
1,672 | 1,799 | 16.63 ZRX | $3 |
