Bitstamp
최근 업데이트 2026-09-15 18:04:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $132 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $273 |
| AAVE/EUR |
105.10 | 105.22 | 375.77 AAVE | $49.341 |
| AAVE/USD |
121.36 | 121.36 | 19,995 AAVE | $2.625.465 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.974 |
| ADA/EUR |
0.17 | 0.17 | 1,865,450 ADA | $384.128 |
| ADA/USD |
0.19 | 0.19 | 11,557,917 ADA | $2.379.972 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.077 | 0.077 | 109,476 ALGO | $12.971 |
| ALGO/USD |
0.089 | 0.089 | 688,791 ALGO | $81.610 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.13 | 0.13 | 440,256 ARB | $63.870 |
| ARB/USD |
0.15 | 0.15 | 13,320,525 ARB | $1.932.471 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $270 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $60 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $276 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $99 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $156 |
 AVAX/EUR |
6.28 | 6.28 | 45,234 AVAX | $334.145 |
| AVAX/USD |
7.24 | 7.25 | 190,756 AVAX | $1.409.108 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $292 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $379 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.064 | 8,033 BAT | $791 |
| BAT/USD |
0.068 | 0.077 | 1,234 BAT | $122 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.371 |
| BCH/EUR |
186.13 | 186.34 | 242.38 BCH | $57.391 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.667 |
| BCH/USD |
214.90 | 215.03 | 5,387 BCH | $1.275.646 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.495 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $173 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $58 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $703 |
| BNB/USD |
711.60 | 711.96 | 92.57 BNB | $65.042 |
 BTC/EUR |
65,390 | 65,399 | 169.88 BTC | $12.812.375 |
| BTC/GBP |
56,004 | 56,114 | 7.69 BTC | $580.135 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,480 | 75,480 | 3,003 BTC | $226.517.722 |
| BTC/USDC |
75,462 | 75,477 | 23.51 BTC | $1.773.286 |
| BTC/USDT |
75,506 | 75,562 | 21.63 BTC | $1.631.106 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $405 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $245 |
 CHZ/EUR |
0.012 | 0.012 | 19,701 CHZ | $416 |
| CHZ/USD |
0.014 | 0.014 | 2,753,739 CHZ | $58.153 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $234 |
| COMP/EUR |
16.08 | 16.52 | 35.06 COMP | $1.420 |
| COMP/USD |
18.65 | 18.67 | 11,070 COMP | $448.439 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.27 | 0.27 | 1,472 CRV | $606 |
| CRV/USD |
0.32 | 0.32 | 2,045,804 CRV | $841.878 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $297 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $86 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $176 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $84 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.479 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.069 | 0.069 | 1,729,903 DOGE | $141.076 |
| DOGE/USD |
0.080 | 0.080 | 147,884,993 DOGE | $12.060.226 |
 DOT/EUR |
0.82 | 0.82 | 57,241 DOT | $59.837 |
| DOT/USD |
0.94 | 0.95 | 652,972 DOT | $682.588 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.322 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.032 | 0.032 | 676.49 ETH | $1.617.751 |
| ETH/EUR |
2,073 | 2,074 | 3,297 ETH | $7.885.182 |
| ETH/GBP |
1,773 | 1,777 | 532.66 ETH | $1.273.800 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,392 | 2,393 | 23,613 ETH | $56.466.540 |
| ETH/USDC |
2,392 | 2,393 | 475.09 ETH | $1.136.114 |
| ETH/USDT |
2,394 | 2,397 | 111.15 ETH | $265.806 |
 EUR/USD |
1.15 | 1.15 | 6,429,500 EUR | $7.420.413 |
 FET/EUR |
0.13 | 0.13 | 248,706 FET | $37.488 |
| FET/USD |
0.15 | 0.15 | 740,099 FET | $111.555 |
 FTM/EUR |
0.024 | 0.027 | 113,580 FTM | $3.146 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $598 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $225 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $15 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $128 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.773 |
| GBP/USD |
1.35 | 1.35 | 42,628 GBP | $57.432 |
 GRT/EUR |
0.015 | 0.015 | 52,366 GRT | $2.114 |
| GRT/USD |
0.017 | 0.017 | 3,926,978 GRT | $158.498 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.065 | 477,154 HBAR | $40.652 |
| HBAR/USD |
0.075 | 0.075 | 30,772,683 HBAR | $2.621.766 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $91 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $69 |
 INJ/EUR |
4.65 | 4.70 | 1,865 INJ | $10.038 |
| INJ/USD |
5.41 | 5.41 | 30,088 INJ | $161.975 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $141 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $129 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.008 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.210 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $204 |
| LINK/EUR |
9.43 | 9.44 | 28,947 LINK | $328.738 |
| LINK/GBP |
8.08 | 8.09 | 46.85 LINK | $532 |
| LINK/USD |
10.89 | 10.89 | 131,775 LINK | $1.496.521 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.033 |
| LIT/USD |
4.12 | 4.13 | 256,290 LIT | $1.050.408 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $85 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.296 |
 LTC/BTC |
0.000676 | 0.000677 | 1,002 LTC | $54.560 |
| LTC/EUR |
44.21 | 44.23 | 2,763 LTC | $150.508 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.769 |
| LTC/USD |
51.04 | 51.04 | 27,567 LTC | $1.501.688 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $1.918 |
| MANA/USD |
0.071 | 0.072 | 171.83 MANA | $29 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.450 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.521 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.968 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.453 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.678 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.54 | 0.54 | 35,052 MNT | $23 |
 NEAR/EUR |
1.99 | 2.27 | 2,296 NEAR | $5.293 |
| NEAR/USD |
2.32 | 2.32 | 629,510 NEAR | $1.451.594 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $850 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $760 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.586 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.028 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.768 |
 OP/EUR |
0.081 | 0.082 | 18,000 OP | $5.172 |
| OP/USD |
0.094 | 0.094 | 4,486,584 OP | $1.289.220 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.031 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.073 |
| PAXG/USD |
4,292 | 4,294 | 10.80 PAXG | $46.384 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.54 | 52.79 | 5.19 QNT | $465 |
| QNT/USD |
60.73 | 60.82 | 711.61 QNT | $63.773 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $181 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.21 | 1.32 | 486.53 RNDR | $678 |
| RNDR/USD |
1.35 | 1.54 | 40.00 RNDR | $56 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $20 |
| S/USD |
0.026 | 0.026 | 1,883 S | $48 |
 SAND/EUR |
0.028 | 0.031 | 62,866 SAND | $3.620 |
| SAND/USD |
0.033 | 0.033 | 618,940 SAND | $35.645 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.857 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $200 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.830 |
 SKR/EUR |
0.015 | 0.015 | 119,707 SKR | $2.101 |
| SKR/USD |
0.018 | 0.018 | 306,185 SKR | $5.373 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.877 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $133 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $138 |
 SOL/EUR |
83.87 | 83.87 | 41,072 SOL | $3.984.447 |
| SOL/USD |
96.79 | 96.79 | 273,637 SOL | $26.545.683 |
| SOL/USDC |
96.39 | 96.83 | 982.35 SOL | $95.298 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $115 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $284 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $71 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $136 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $296 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $36 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $820 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.14 | 1.14 | 82.42 TON | $108 |
| TON/USD |
1.32 | 1.32 | 31,242 TON | $41.120 |
 TRAC/EUR |
0.26 | 0.33 | 451.09 TRAC | $137 |
| TRAC/USD |
0.31 | 0.31 | 104.62 TRAC | $32 |
 TRUMP/EUR |
1.61 | 1.62 | 83.66 TRUMP | $155 |
| TRUMP/USD |
1.86 | 1.86 | 410,443 TRUMP | $762.248 |
 TRX/EUR |
0.29 | 0.29 | 18,440 TRX | $6.086 |
| TRX/USD |
0.33 | 0.33 | 244.00 TRX | $81 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $47 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $138 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $363 |
| UNI/EUR |
5.41 | 5.42 | 24,853 UNI | $155.701 |
| UNI/USD |
6.25 | 6.25 | 690,619 UNI | $4.326.698 |
 USDC/EUR |
0.87 | 0.87 | 13,041,782 USDC | $13.035.667 |
| USDC/USD |
1.00 | 1.00 | 5,438,481 USDC | $5.435.931 |
| USDC/USDT |
1.00 | 1.00 | 15,003 USDC | $14.996 |
 USDT/EUR |
0.87 | 0.87 | 4,301,570 USDT | $4.290.195 |
| USDT/USD |
1.00 | 1.00 | 31,550,053 USDT | $31.466.620 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.389 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.262 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.109 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $41 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $456 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $316 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.485 |
| XLM/EUR |
0.15 | 0.15 | 1,360,002 XLM | $249.024 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $449 |
| XLM/USD |
0.18 | 0.18 | 22,135,864 XLM | $4.053.205 |
 XRP/BTC |
0.0000170 | 0.0000170 | 515,531 XRP | $662.521 |
| XRP/EUR |
1.11 | 1.11 | 9,142,536 XRP | $11.749.286 |
| XRP/GBP |
0.95 | 0.96 | 1,296,641 XRP | $1.666.343 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $273 |
| XRP/USD |
1.28 | 1.28 | 45,566,623 XRP | $58.558.724 |
| XRP/USDC |
1.28 | 1.28 | 574,790 XRP | $738.676 |
| XRP/USDT |
1.28 | 1.28 | 2,504,531 XRP | $3.218.631 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.357 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.439 |
 XTZ/EUR |
0.24 | 0.24 | 164.51 XTZ | $63 |
| XTZ/USD |
0.25 | 0.25 | 212,627 XTZ | $81.849 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.478 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $275 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,100 | 1,134 | 953.99 ZEC | $1.055.277 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $353 |
| ZRX/EUR |
0.094 | 0.11 | 2,482 ZRX | $538 |
| ZRX/USD |
0.072 | 0.12 | 5,150 ZRX | $1.116 |
