Bitstamp
최근 업데이트 2026-07-25 18:04:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $111 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $245 |
| AAVE/EUR |
80.44 | 80.56 | 50.01 AAVE | $5.876 |
| AAVE/USD |
91.48 | 91.49 | 7,505 AAVE | $881.743 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.765 |
| ADA/EUR |
0.14 | 0.14 | 508,075 ADA | $99.124 |
| ADA/USD |
0.16 | 0.16 | 3,636,954 ADA | $709.562 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.074 | 0.074 | 5,114 ALGO | $564 |
| ALGO/USD |
0.084 | 0.084 | 224,451 ALGO | $24.736 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.073 | 0.073 | 679.45 ARB | $56 |
| ARB/USD |
0.083 | 0.083 | 593,236 ARB | $49.149 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $700 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $350 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $145 |
 AVAX/EUR |
5.93 | 5.94 | 2,912 AVAX | $22.446 |
| AVAX/USD |
6.75 | 6.75 | 69,636 AVAX | $536.750 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $303 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $393 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.067 | 0.12 | 13,590 BAT | $1.292 |
| BAT/USD |
0.077 | 0.13 | 33,718 BAT | $3.206 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.910 |
| BCH/EUR |
184.22 | 184.40 | 42.32 BCH | $10.220 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.700 |
| BCH/USD |
209.43 | 209.54 | 988.84 BCH | $238.793 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.711 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $312 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $153 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $51 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
568.45 | 568.47 | 8.22 BNB | $4.858 |
 BTC/EUR |
56,595 | 56,596 | 54.62 BTC | $3.510.386 |
| BTC/GBP |
48,282 | 48,316 | 0.99 BTC | $63.758 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,317 | 64,317 | 363.12 BTC | $23.337.281 |
| BTC/USDC |
64,293 | 64,355 | 3.23 BTC | $207.483 |
| BTC/USDT |
64,365 | 64,370 | 3.84 BTC | $246.540 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $117 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $74 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $282 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.013 | 0.013 | 1,008 CHZ | $21 |
| CHZ/USD |
0.014 | 0.014 | 2,549,539 CHZ | $51.864 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $234 |
| COMP/EUR |
15.15 | 15.22 | 3.10 COMP | $126 |
| COMP/USD |
17.33 | 17.35 | 2,342 COMP | $94.881 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 4,395 CRV | $1.943 |
| CRV/USD |
0.20 | 0.20 | 101,561 CRV | $44.912 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.022 | 0.022 | 11,370 CTSI | $257 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $24 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00215 | 0.00422 | 162,624 CXT | $594 |
| CXT/USD |
0.00332 | 0.00339 | 1,176,707 CXT | $4.299 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.064 | 0.064 | 3,597,315 DOGE | $272.198 |
| DOGE/USD |
0.072 | 0.072 | 78,399,160 DOGE | $5.932.228 |
 DOT/EUR |
0.72 | 0.73 | 2,368 DOT | $3.304 |
| DOT/USD |
0.82 | 0.82 | 32,151 DOT | $44.869 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $55 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $46 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.85 | 53.81 ETC | $615 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $228 |
 ETH/BTC |
0.029 | 0.029 | 35.75 ETH | $70.195 |
| ETH/EUR |
1,647 | 1,647 | 2,064 ETH | $4.052.312 |
| ETH/GBP |
1,404 | 1,406 | 49.06 ETH | $96.311 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,871 | 1,871 | 5,348 ETH | $10.499.800 |
| ETH/USDC |
1,870 | 1,872 | 79.19 ETH | $155.460 |
| ETH/USDT |
1,872 | 1,874 | 0.58 ETH | $1.132 |
 EUR/USD |
1.14 | 1.14 | 5,643,290 EUR | $6.418.078 |
 FET/EUR |
0.14 | 0.14 | 18,872 FET | $2.941 |
| FET/USD |
0.16 | 0.16 | 55,007 FET | $8.574 |
 FTM/EUR |
0.026 | 0.029 | 5,254 FTM | $155 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $626 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $236 |
 GALA/EUR |
0.00170 | 0.00226 | 25,143 GALA | $50 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $178 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.373 |
| GBP/USD |
1.33 | 1.33 | 1,178 GBP | $1.568 |
 GRT/EUR |
0.014 | 0.015 | 216,907 GRT | $6.538 |
| GRT/USD |
0.016 | 0.019 | 69,014 GRT | $2.080 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.062 | 0.062 | 127,063 HBAR | $11.135 |
| HBAR/USD |
0.071 | 0.071 | 3,568,871 HBAR | $312.764 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $90 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $395 |
 INJ/EUR |
4.42 | 4.77 | 71.87 INJ | $362 |
| INJ/USD |
5.06 | 5.07 | 11,111 INJ | $55.911 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $152 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $140 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $339 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.020 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $187 |
| LINK/EUR |
7.36 | 7.37 | 5,366 LINK | $55.708 |
| LINK/GBP |
6.27 | 6.29 | 32.75 LINK | $340 |
| LINK/USD |
8.37 | 8.37 | 15,855 LINK | $164.606 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $516 |
| LIT/USD |
2.05 | 2.06 | 74,917 LIT | $153.426 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $128 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.939 |
 LTC/BTC |
0.000722 | 0.000723 | 1,206 LTC | $62.714 |
| LTC/EUR |
40.88 | 40.93 | 2,806 LTC | $145.971 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.328 |
| LTC/USD |
46.47 | 46.49 | 4,810 LTC | $250.196 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $813 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $20 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.429 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.511 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.368 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $290 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $725 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 8,247 MNT | $5 |
 NEAR/EUR |
1.56 | 1.61 | 90.00 NEAR | $174 |
| NEAR/USD |
1.80 | 1.80 | 27,037 NEAR | $52.227 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $794 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $680 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.574 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $920 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.053 |
 OP/EUR |
0.082 | 0.082 | 513.14 OP | $192 |
| OP/USD |
0.093 | 0.093 | 440,439 OP | $165.135 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,052 | 4,052 | 11.20 PAXG | $45.364 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.58 | 55.86 | 0.19 QNT | $18 |
| QNT/USD |
63.36 | 63.51 | 105.70 QNT | $10.146 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.38 | 79.37 RNDR | $115 |
| RNDR/USD |
1.45 | 1.47 | 115.00 RNDR | $167 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $284 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.041 | 0.041 | 1,206 SAND | $139 |
| SAND/USD |
0.045 | 0.045 | 1,788 SAND | $206 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.936 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $55 |
| SKL/USD |
0.00382 | 0.00382 | 15,797 SKL | $175 |
 SKR/EUR |
0.00707 | 0.00710 | 1,699 SKR | $13 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $49 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.921 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.19 | 0.22 | 1,118 SNX | $256 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
65.47 | 65.47 | 7,730 SOL | $583.999 |
| SOL/USD |
74.40 | 74.41 | 148,107 SOL | $11.189.990 |
| SOL/USDC |
73.84 | 75.47 | 2.65 SOL | $200 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $94 |
 STORJ/EUR |
0.063 | 0.074 | 182.15 STORJ | $13 |
| STORJ/USD |
0.072 | 0.093 | 182.34 STORJ | $13 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $37 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $149 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $169 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $566 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.28 | 1.30 | 1,134 TON | $1.700 |
| TON/USD |
1.48 | 1.49 | 38,849 TON | $58.219 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $26 |
| TRAC/USD |
0.28 | 0.28 | 38.94 TRAC | $11 |
 TRUMP/EUR |
1.38 | 1.38 | 1,086 TRUMP | $1.696 |
| TRUMP/USD |
1.57 | 1.57 | 62,305 TRUMP | $97.259 |
 TRX/EUR |
0.29 | 0.29 | 6,559 TRX | $2.113 |
| TRX/USD |
0.33 | 0.33 | 556.29 TRX | $179 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.37 | 906.90 UMA | $645 |
| UMA/USD |
0.34 | 0.47 | 755.08 UMA | $537 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $223 |
| UNI/EUR |
3.24 | 3.24 | 2,663 UNI | $10.240 |
| UNI/USD |
3.68 | 3.68 | 146,797 UNI | $564.401 |
 USDC/EUR |
0.88 | 0.88 | 8,310,903 USDC | $8.315.985 |
| USDC/USD |
1.00 | 1.00 | 694,982 USDC | $695.407 |
| USDC/USDT |
1.00 | 1.00 | 50,000 USDC | $50.031 |
 USDT/EUR |
0.88 | 0.88 | 7,553,866 USDT | $7.253.018 |
| USDT/USD |
1.00 | 1.00 | 4,018,117 USDT | $3.858.087 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.884 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $434 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $86 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.890 |
| XLM/EUR |
0.16 | 0.16 | 294,000 XLM | $62.616 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $523 |
| XLM/USD |
0.18 | 0.18 | 3,578,818 XLM | $762.211 |
 XRP/BTC |
0.0000171 | 0.0000171 | 11,773 XRP | $13.357 |
| XRP/EUR |
0.97 | 0.97 | 803,181 XRP | $911.189 |
| XRP/GBP |
0.82 | 0.83 | 9,359 XRP | $10.617 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $241 |
| XRP/USD |
1.10 | 1.10 | 3,219,227 XRP | $3.652.130 |
| XRP/USDC |
1.10 | 1.10 | 6,067 XRP | $6.883 |
| XRP/USDT |
1.10 | 1.10 | 919.56 XRP | $1.043 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.324 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.266 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $111 |
| XTZ/USD |
0.22 | 0.23 | 76,432 XTZ | $34.721 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.173 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $241 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
485.21 | 485.69 | 285.92 ZEC | $138.113 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $316 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.164 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $602 |
