Bitstamp
최근 업데이트 2026-06-12 11:04:00
시장
| 쌍 | 사다 | 팔다 | 거래량(24시간) | 거래량(24시간) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $99 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $165 |
| AAVE/EUR |
56.12 | 56.27 | 170.30 AAVE | $13.542 |
| AAVE/USD |
64.94 | 65.02 | 9,101 AAVE | $723.705 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.475 |
| ADA/EUR |
0.15 | 0.15 | 3,397,796 ADA | $611.752 |
| ADA/USD |
0.17 | 0.17 | 27,722,704 ADA | $4.991.303 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $22 |
| ALGO/EUR |
0.076 | 0.077 | 3,221 ALGO | $334 |
| ALGO/USD |
0.088 | 0.089 | 304,272 ALGO | $31.577 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.073 | 0.073 | 4,597 ARB | $391 |
| ARB/USD |
0.085 | 0.085 | 2,694,610 ARB | $229.012 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $654 |
| ATOM/USD |
0.54 | 5.00 | 100.00 ATOM | $327 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $343 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $183 |
 AVAX/EUR |
5.74 | 5.76 | 28,242 AVAX | $211.652 |
| AVAX/USD |
6.64 | 6.65 | 111,882 AVAX | $838.483 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $288 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $374 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.078 | 0.082 | 29,047 BAT | $2.785 |
| BAT/USD |
0.090 | 0.093 | 12,534 BAT | $1.202 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $73.703 |
| BCH/EUR |
178.29 | 178.59 | 627.23 BCH | $141.475 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.588 |
| BCH/USD |
206.43 | 206.67 | 4,815 BCH | $1.086.002 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.341 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $365 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $127 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $42 |
 BNB/EUR |
520.01 | 527.68 | 0.57 BNB | $349 |
| BNB/USD |
606.91 | 609.74 | 41.50 BNB | $25.528 |
 BTC/EUR |
55,286 | 55,307 | 148.76 BTC | $9.526.001 |
| BTC/GBP |
47,673 | 47,804 | 12.67 BTC | $811.338 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,994 | 63,994 | 1,422 BTC | $91.074.843 |
| BTC/USDC |
63,910 | 63,975 | 45.53 BTC | $2.915.872 |
| BTC/USDT |
63,919 | 63,934 | 43.71 BTC | $2.798.749 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $68 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $314 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $83 |
 CHZ/EUR |
0.023 | 0.024 | 25,389 CHZ | $724 |
| CHZ/USD |
0.027 | 0.027 | 1,724,132 CHZ | $49.147 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $193 |
| COMP/EUR |
15.23 | 16.40 | 113.48 COMP | $3.796 |
| COMP/USD |
17.63 | 17.66 | 43,667 COMP | $1.460.641 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.22 | 0.22 | 2,076 CRV | $683 |
| CRV/USD |
0.25 | 0.25 | 1,215,489 CRV | $399.943 |
 CTSI/EUR |
0.021 | 0.021 | 500.00 CTSI | $12 |
| CTSI/USD |
0.024 | 0.024 | 124,768 CTSI | $2.969 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $50 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $101 |
 CXT/EUR |
0.00418 | 0.00421 | 25.00 CXT | - |
| CXT/USD |
0.00486 | 0.00491 | 25,939 CXT | $126 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.078 | 0.078 | 4,412,533 DOGE | $404.555 |
| DOGE/USD |
0.090 | 0.090 | 106,187,217 DOGE | $9.735.572 |
 DOT/EUR |
0.83 | 0.84 | 8,221 DOT | $9.050 |
| DOT/USD |
0.97 | 0.97 | 60,853 DOT | $66.989 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $45 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $38 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $288 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $63 |
 ETC/EUR |
6.11 | 9.00 | 4.79 ETC | $47 |
| ETC/USD |
7.11 | 14.54 | 4.72 ETC | $47 |
 ETH/BTC |
0.026 | 0.026 | 235.43 ETH | $404.308 |
| ETH/EUR |
1,453 | 1,454 | 3,037 ETH | $5.215.361 |
| ETH/GBP |
1,252 | 1,257 | 381.55 ETH | $655.246 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,682 | 1,682 | 8,807 ETH | $15.124.938 |
| ETH/USDC |
1,681 | 1,683 | 312.92 ETH | $537.380 |
| ETH/USDT |
1,679 | 1,684 | 68.86 ETH | $118.258 |
 EUR/USD |
1.16 | 1.16 | 7,069,840 EUR | $8.175.123 |
 FET/EUR |
0.17 | 0.17 | 179,986 FET | $34.884 |
| FET/USD |
0.19 | 0.19 | 64,251 FET | $12.453 |
 FTM/EUR |
0.030 | 0.034 | 200.00 FTM | $7 |
| FTM/USD |
0.033 | 0.040 | 3,430 FTM | $114 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $824 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $310 |
 GALA/EUR |
0.00231 | 0.00290 | 76,094 GALA | $204 |
| GALA/USD |
0.00263 | 0.00270 | 333,542 GALA | $896 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.773 |
| GBP/USD |
1.34 | 1.34 | 87,515 GBP | $117.340 |
 GRT/EUR |
0.015 | 0.017 | 27,151 GRT | $843 |
| GRT/USD |
0.020 | 0.025 | 147,646 GRT | $4.583 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.069 | 0.069 | 747,543 HBAR | $67.121 |
| HBAR/USD |
0.080 | 0.080 | 7,279,870 HBAR | $653.652 |
 IMX/EUR |
0.12 | 0.12 | 85.00 IMX | $18 |
| IMX/USD |
0.13 | 0.16 | 654.40 IMX | $138 |
 INJ/EUR |
4.52 | 5.26 | 6.57 INJ | $35 |
| INJ/USD |
5.27 | 5.29 | 53,636 INJ | $283.117 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $115 |
| KNC/EUR |
0.099 | 0.11 | 1,824 KNC | $290 |
| KNC/USD |
0.12 | 0.14 | 4,339 KNC | $690 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.786 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $165 |
| LINK/EUR |
6.87 | 6.88 | 15,051 LINK | $138.130 |
| LINK/GBP |
5.91 | 5.93 | 96.54 LINK | $886 |
| LINK/USD |
7.95 | 7.95 | 43,837 LINK | $402.304 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $76 |
| LIT/USD |
1.52 | 1.55 | 123,809 LIT | $191.640 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.140 |
 LTC/BTC |
0.000677 | 0.000678 | 3,315 LTC | $153.962 |
| LTC/EUR |
37.44 | 37.46 | 7,971 LTC | $370.243 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.330 |
| LTC/USD |
43.35 | 43.38 | 7,520 LTC | $349.299 |
 MANA/EUR |
0.050 | 0.089 | 2,250 MANA | $275 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $81 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.443 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.518 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.341 |
| MKR/EUR |
1,100 | 1,150 | 0.012 MKR | $17 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.54 | 0.54 | 962.29 MNT | $1 |
 NEAR/EUR |
1.79 | 1.83 | 3,600 NEAR | $7.617 |
| NEAR/USD |
2.08 | 2.08 | 324,764 NEAR | $687.049 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $860 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $659 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.312 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $892 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.868 |
 OP/EUR |
0.086 | 0.087 | 3,805 OP | $997 |
| OP/USD |
0.100 | 0.10 | 48,331 OP | $12.661 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.043 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,635 | 3,646 | 2.65 PAXG | $11.128 |
| PAXG/USD |
4,190 | 4,202 | 21.14 PAXG | $88.767 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $670 |
| QNT/USD |
66.50 | 66.78 | 241.18 QNT | $21.343 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $175 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.45 | 1.60 | 466.55 RNDR | $784 |
| RNDR/USD |
1.68 | 1.69 | 452.76 RNDR | $760 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $55 |
| S/USD |
0.031 | 0.031 | 500.00 S | $16 |
 SAND/EUR |
0.045 | 0.050 | 693.91 SAND | $55 |
| SAND/USD |
0.053 | 0.057 | 5,639 SAND | $446 |
 SGD/USD |
0.77 | 0.78 | 80,000 SGD | $62.343 |
 SKL/EUR |
0.00374 | 0.00375 | 113,806 SKL | $1.033 |
| SKL/USD |
0.00432 | 0.00434 | 315,931 SKL | $2.868 |
 SKR/EUR |
0.00797 | 0.00799 | 59,664 SKR | $547 |
| SKR/USD |
0.00923 | 0.00924 | 59,639 SKR | $547 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.892 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.571 |
 SOL/EUR |
58.45 | 58.46 | 38,547 SOL | $2.650.438 |
| SOL/USD |
67.62 | 67.64 | 274,742 SOL | $18.890.828 |
| SOL/USDC |
67.61 | 67.89 | 6.54 SOL | $450 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.020 | 0.020 | 5,016 SPK | $101 |
 STORJ/EUR |
0.066 | 0.073 | 9,817 STORJ | $769 |
| STORJ/USD |
0.056 | 0.11 | 13,394 STORJ | $1.049 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $171 |
 SUSHI/EUR |
0.14 | 0.15 | 324.55 SUSHI | $123 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $666 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $36 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $5 |
 TON/EUR |
1.50 | 1.50 | 830.01 TON | $1.446 |
| TON/USD |
1.73 | 1.74 | 388,836 TON | $677.382 |
 TRAC/EUR |
0.31 | 0.36 | 295.59 TRAC | $105 |
| TRAC/USD |
0.36 | 0.40 | 1,387 TRAC | $494 |
 TRUMP/EUR |
1.76 | 1.78 | 9,009 TRUMP | $18.321 |
| TRUMP/USD |
2.05 | 2.05 | 1,043,373 TRUMP | $2.121.704 |
 TRX/EUR |
0.27 | 0.27 | 20,126 TRX | $6.281 |
| TRX/USD |
0.31 | 0.31 | 13,073 TRX | $4.080 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.36 | 210.82 UMA | $121 |
| UMA/USD |
0.39 | 0.66 | 24.41 UMA | $14 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $156 |
| UNI/EUR |
2.20 | 2.20 | 29,053 UNI | $78.244 |
| UNI/USD |
2.54 | 2.55 | 217,194 UNI | $584.942 |
 USDC/EUR |
0.86 | 0.86 | 24,816,537 USDC | $24.797.051 |
| USDC/USD |
1.00 | 1.00 | 2,502,598 USDC | $2.500.633 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 16,513,917 USDT | $16.161.874 |
| USDT/USD |
1.00 | 1.00 | 13,083,184 USDT | $12.804.277 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.064 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.249 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.812 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $196 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $47 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $93 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.746 |
| XLM/EUR |
0.17 | 0.17 | 966,300 XLM | $195.557 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $497 |
| XLM/USD |
0.19 | 0.19 | 10,833,387 XLM | $2.192.426 |
 XRP/BTC |
0.0000179 | 0.0000180 | 300,002 XRP | $347.070 |
| XRP/EUR |
0.99 | 0.99 | 2,968,591 XRP | $3.434.345 |
| XRP/GBP |
0.86 | 0.86 | 67,873 XRP | $78.522 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $246 |
| XRP/USD |
1.15 | 1.15 | 17,433,200 XRP | $20.168.367 |
| XRP/USDC |
1.15 | 1.15 | 87,043 XRP | $100.699 |
| XRP/USDT |
1.15 | 1.15 | 14,107 XRP | $16.321 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.338 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.337 |
 XTZ/EUR |
0.21 | 0.21 | 284.40 XTZ | $83 |
| XTZ/USD |
0.24 | 0.24 | 249.40 XTZ | $72 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.003 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $222 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
426.59 | 600.00 | 482.57 ZEC | $205.203 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $313 |
| ZRX/EUR |
0.076 | 0.086 | 56,025 ZRX | $10.756 |
| ZRX/USD |
0.088 | 0.11 | 4,658 ZRX | $894 |
