Bitstamp
ອັບເດດຫຼ້າສຸດ 2026-07-19 17:04:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $118 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $223 |
| AAVE/EUR |
77.78 | 77.88 | 27.68 AAVE | $2.967 |
| AAVE/USD |
88.95 | 88.96 | 5,230 AAVE | $560.771 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.812 |
| ADA/EUR |
0.15 | 0.15 | 526,566 ADA | $104.007 |
| ADA/USD |
0.17 | 0.17 | 3,518,738 ADA | $695.019 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.072 | 0.073 | 135.11 ALGO | $16 |
| ALGO/USD |
0.082 | 0.083 | 141,385 ALGO | $17.199 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.078 | 1,801 ARB | $160 |
| ARB/USD |
0.089 | 0.089 | 854,231 ARB | $75.766 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $695 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $348 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $298 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $148 |
 AVAX/EUR |
5.63 | 5.64 | 1,260 AVAX | $8.308 |
| AVAX/USD |
6.43 | 6.44 | 18,837 AVAX | $124.224 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $267 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $347 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.069 | 0.10 | 140.00 BAT | $14 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $235 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.550 |
| BCH/EUR |
189.75 | 189.85 | 33.34 BCH | $8.218 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.736 |
| BCH/USD |
216.83 | 216.94 | 833.22 BCH | $205.395 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.664 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $308 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $171 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $57 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
569.32 | 569.34 | 46.36 BNB | $27.503 |
 BTC/EUR |
56,416 | 56,417 | 70.62 BTC | $4.551.202 |
| BTC/GBP |
47,993 | 48,030 | 6.03 BTC | $388.878 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,501 | 64,501 | 473.49 BTC | $30.516.727 |
| BTC/USDC |
64,485 | 64,532 | 2.83 BTC | $182.717 |
| BTC/USDT |
64,548 | 64,551 | 3.50 BTC | $225.734 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $116 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $278 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.013 | 0.013 | 32,617 CHZ | $668 |
| CHZ/USD |
0.015 | 0.015 | 3,086,133 CHZ | $63.225 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $257 |
| COMP/EUR |
14.90 | 16.32 | 1.10 COMP | $49 |
| COMP/USD |
17.04 | 17.06 | 1,307 COMP | $58.158 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 42.72 CRV | $19 |
| CRV/USD |
0.21 | 0.21 | 103,427 CRV | $46.556 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.022 | 0.022 | 781.40 CTSI | $17 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $164 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00280 | 0.00282 | 3,550 CXT | $11 |
| CXT/USD |
0.00321 | 0.00322 | 188,345 CXT | $603 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 683,168 DOGE | $57.735 |
| DOGE/USD |
0.072 | 0.072 | 20,418,599 DOGE | $1.725.594 |
 DOT/EUR |
0.71 | 0.74 | 4,582 DOT | $4.499 |
| DOT/USD |
0.82 | 0.82 | 148,905 DOT | $146.217 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $61 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $51 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.86 | 4.00 ETC | $46 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $231 |
 ETH/BTC |
0.029 | 0.029 | 63.17 ETH | $122.686 |
| ETH/EUR |
1,632 | 1,632 | 2,746 ETH | $5.333.619 |
| ETH/GBP |
1,388 | 1,389 | 70.79 ETH | $137.493 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,866 | 1,866 | 4,275 ETH | $8.301.742 |
| ETH/USDC |
1,866 | 1,867 | 113.65 ETH | $220.734 |
| ETH/USDT |
1,867 | 1,868 | 3.16 ETH | $6.140 |
 EUR/USD |
1.14 | 1.14 | 4,795,831 EUR | $5.482.142 |
 FET/EUR |
0.14 | 0.14 | 3,795 FET | $596 |
| FET/USD |
0.16 | 0.16 | 342,008 FET | $53.706 |
 FTM/EUR |
0.027 | 0.030 | 358.78 FTM | $11 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $20 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $616 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $232 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $48 |
| GALA/USD |
0.00186 | 0.00493 | 6,718 GALA | $14 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.283 |
| GBP/USD |
1.34 | 1.34 | 12,677 GBP | $17.039 |
 GRT/EUR |
0.014 | 0.017 | 18,231 GRT | $577 |
| GRT/USD |
0.016 | 0.017 | 545,830 GRT | $17.267 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.058 | 0.058 | 241,159 HBAR | $21.962 |
| HBAR/USD |
0.067 | 0.067 | 5,051,545 HBAR | $460.028 |
 IMX/EUR |
0.11 | 0.11 | 349.87 IMX | $89 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $391 |
 INJ/EUR |
4.41 | 4.48 | 26.07 INJ | $134 |
| INJ/USD |
5.16 | 5.17 | 2,776 INJ | $14.222 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $163 |
| KNC/EUR |
0.093 | 0.10 | 183.34 KNC | $41 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $363 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.004 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $185 |
| LINK/EUR |
7.32 | 7.32 | 6,661 LINK | $68.581 |
| LINK/GBP |
6.21 | 6.23 | 9.59 LINK | $99 |
| LINK/USD |
8.37 | 8.37 | 16,085 LINK | $165.617 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $570 |
| LIT/USD |
2.27 | 2.27 | 70,292 LIT | $159.110 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $82 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.248 |
 LTC/BTC |
0.000736 | 0.000737 | 2,597 LTC | $134.498 |
| LTC/EUR |
41.57 | 41.60 | 4,331 LTC | $224.263 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.286 |
| LTC/USD |
47.52 | 47.54 | 5,590 LTC | $289.443 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.058 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $27 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.448 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.521 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.378 |
| MKR/EUR |
950.00 | 951.00 | 0.017 MKR | $25 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.059 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.42 | 0.42 | 1,918 MNT | $1 |
 NEAR/EUR |
1.64 | 1.70 | 2,478 NEAR | $4.903 |
| NEAR/USD |
1.91 | 1.92 | 114,705 NEAR | $226.985 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $805 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $680 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.576 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $920 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.054 |
 OP/EUR |
0.083 | 0.083 | 798.01 OP | $319 |
| OP/USD |
0.095 | 0.095 | 671,277 OP | $268.623 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.057 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,006 | 4,006 | 0.97 PAXG | $3.898 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.00 | 56.22 | 0.74 QNT | $70 |
| QNT/USD |
64.07 | 64.15 | 238.39 QNT | $22.680 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.39 | 17.56 RNDR | $25 |
| RNDR/USD |
1.45 | 1.91 | 17.56 RNDR | $25 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $292 |
| S/USD |
0.025 | 0.025 | 1,803 S | $44 |
 SAND/EUR |
0.041 | 0.043 | 15,033 SAND | $1.535 |
| SAND/USD |
0.046 | 0.047 | 15,754 SAND | $1.609 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.739 |
 SKL/EUR |
0.00359 | 0.00359 | 96,948 SKL | $564 |
| SKL/USD |
0.00410 | 0.00410 | 677,119 SKL | $3.940 |
 SKR/EUR |
0.00714 | 0.00717 | 7,921 SKR | $64 |
| SKR/USD |
0.00814 | 0.00816 | 4,065 SKR | $33 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.858 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $29 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $21 |
 SOL/EUR |
66.57 | 66.58 | 8,962 SOL | $692.472 |
| SOL/USD |
76.11 | 76.11 | 110,414 SOL | $8.531.316 |
| SOL/USDC |
67.36 | 103.72 | 184.99 SOL | $14.294 |
 SPK/EUR |
0.015 | 0.015 | 1,520 SPK | $26 |
| SPK/USD |
0.017 | 0.017 | 5,845 SPK | $99 |
 STORJ/EUR |
0.065 | 0.067 | 1,107 STORJ | $82 |
| STORJ/USD |
0.072 | 0.10 | 8,228 STORJ | $611 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $141 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $106 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $355 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.26 | 1.28 | 36.10 TON | $52 |
| TON/USD |
1.45 | 1.45 | 47,654 TON | $69.075 |
 TRAC/EUR |
0.28 | 0.28 | 3,274 TRAC | $1.030 |
| TRAC/USD |
0.32 | 0.32 | 10,364 TRAC | $3.260 |
 TRUMP/EUR |
1.42 | 1.43 | 1,851 TRUMP | $3.003 |
| TRUMP/USD |
1.63 | 1.63 | 169,724 TRUMP | $275.367 |
 TRX/EUR |
0.29 | 0.29 | 7,452 TRX | $2.343 |
| TRX/USD |
0.33 | 0.33 | 39.72 TRX | $12 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $7 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $27 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $212 |
| UNI/EUR |
3.06 | 3.06 | 52,167 UNI | $190.936 |
| UNI/USD |
3.49 | 3.50 | 97,584 UNI | $357.168 |
 USDC/EUR |
0.87 | 0.87 | 4,939,252 USDC | $4.929.303 |
| USDC/USD |
1.00 | 1.00 | 241,265 USDC | $240.779 |
| USDC/USDT |
1.00 | 1.00 | 328.28 USDC | $328 |
 USDT/EUR |
0.87 | 0.87 | 5,346,791 USDT | $5.146.695 |
| USDT/USD |
1.00 | 1.00 | 2,142,491 USDT | $2.062.311 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.953 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.057 | 34,427 WOO | $430 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.791 |
| XLM/EUR |
0.17 | 0.17 | 678,666 XLM | $139.592 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $505 |
| XLM/USD |
0.19 | 0.19 | 5,976,857 XLM | $1.229.350 |
 XRP/BTC |
0.0000170 | 0.0000170 | 12,451 XRP | $13.983 |
| XRP/EUR |
0.96 | 0.96 | 1,412,550 XRP | $1.586.375 |
| XRP/GBP |
0.82 | 0.82 | 53,600 XRP | $60.196 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $239 |
| XRP/USD |
1.10 | 1.10 | 3,560,441 XRP | $3.998.582 |
| XRP/USDC |
1.10 | 1.10 | 10,040 XRP | $11.276 |
| XRP/USDT |
1.10 | 1.10 | 309.74 XRP | $348 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.259 |
 XTZ/EUR |
0.20 | 0.20 | 162,172 XTZ | $57.431 |
| XTZ/USD |
0.22 | 0.22 | 325,911 XTZ | $115.417 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.254 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $250 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $46 |
 ZEC/USD |
550.17 | 550.71 | 305.38 ZEC | $168.095 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $333 |
| ZRX/EUR |
0.073 | 0.082 | 13.26 ZRX | $3 |
| ZRX/USD |
0.084 | 0.093 | 478.11 ZRX | $97 |
