Bitstamp
ອັບເດດຫຼ້າສຸດ 2026-06-02 08:04:00
ຕະຫຼາດ
| ຄູ່ | ຊື້ | ຂາຍ | ປະລິມານ 24ຊົ່ວໂມງ | ປະລິມານ 24ຊົ່ວໂມງ USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $111 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $174 |
| AAVE/EUR |
66.45 | 66.54 | 940.08 AAVE | $78.496 |
| AAVE/USD |
77.43 | 77.47 | 7,279 AAVE | $607.833 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.473 |
| ADA/EUR |
0.19 | 0.19 | 869,105 ADA | $201.439 |
| ADA/USD |
0.22 | 0.22 | 5,552,091 ADA | $1.286.851 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.10 | 0.11 | 6,581 ALGO | $872 |
| ALGO/USD |
0.12 | 0.12 | 278,688 ALGO | $36.948 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $9 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.084 | 0.084 | 2,578 ARB | $252 |
| ARB/USD |
0.098 | 0.098 | 1,472,295 ARB | $144.154 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $28 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $3.014 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $404 |
| AUDIO/EUR |
0.015 | 0.016 | 5.79 AUDIO | - |
| AUDIO/USD |
0.018 | 0.029 | 6,796 AUDIO | $122 |
 AVAX/EUR |
7.45 | 7.45 | 18,897 AVAX | $171.738 |
| AVAX/USD |
8.67 | 8.68 | 134,768 AVAX | $1.224.769 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $334 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $433 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.089 | 0.11 | 8,514 BAT | $916 |
| BAT/USD |
0.11 | 0.11 | 9,766 BAT | $1.050 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $92.694 |
| BCH/EUR |
243.29 | 243.58 | 518.57 BCH | $147.104 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.998 |
| BCH/USD |
283.62 | 283.68 | 13,388 BCH | $3.797.760 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.475 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $377 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $136 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $45 |
 BNB/EUR |
582.35 | 586.90 | 1.12 BNB | $756 |
| BNB/USD |
676.73 | 680.80 | 74.90 BNB | $50.531 |
 BTC/EUR |
59,588 | 59,588 | 219.87 BTC | $15.221.091 |
| BTC/GBP |
51,470 | 51,509 | 15.88 BTC | $1.099.311 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $26 |
| BTC/USD |
69,397 | 69,397 | 2,274 BTC | $157.430.581 |
| BTC/USDC |
69,413 | 69,435 | 55.27 BTC | $3.826.295 |
| BTC/USDT |
69,497 | 69,497 | 38.18 BTC | $2.643.277 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $376 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $99 |
 CHZ/EUR |
0.030 | 0.030 | 90,141 CHZ | $3.152 |
| CHZ/USD |
0.035 | 0.035 | 3,760,390 CHZ | $131.477 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $206 |
| COMP/EUR |
13.59 | 15.94 | 3.90 COMP | $139 |
| COMP/USD |
17.77 | 17.79 | 4,132 COMP | $147.686 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 10,455 CRV | $3.286 |
| CRV/USD |
0.21 | 0.21 | 921,447 CRV | $289.621 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.028 | 0.028 | 19,603 CTSI | $533 |
 CTX/EUR |
0.32 | 0.32 | 245.57 CTX | $83 |
| CTX/USD |
0.37 | 0.37 | 175.61 CTX | $60 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $23 |
| CXT/USD |
0.00526 | 0.00528 | 36,236 CXT | $190 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.085 | 0.085 | 3,030,801 DOGE | $303.034 |
| DOGE/USD |
0.099 | 0.099 | 96,740,586 DOGE | $9.672.574 |
 DOT/EUR |
0.97 | 0.98 | 27,390 DOT | $32.039 |
| DOT/USD |
1.14 | 1.14 | 150,377 DOT | $175.904 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $54 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.040 | 0.082 | 119.52 ENJ | $7 |
| ENJ/USD |
0.045 | 0.050 | 1,216 ENJ | $75 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $132 |
| ETC/USD |
7.94 | 7.97 | 136.64 ETC | $1.502 |
 ETH/BTC |
0.028 | 0.028 | 643.30 ETH | $1.282.911 |
| ETH/EUR |
1,697 | 1,698 | 1,625 ETH | $3.241.207 |
| ETH/GBP |
1,467 | 1,468 | 314.19 ETH | $626.583 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $27 |
| ETH/USD |
1,977 | 1,977 | 14,322 ETH | $28.561.548 |
| ETH/USDC |
1,978 | 1,978 | 365.76 ETH | $729.421 |
| ETH/USDT |
1,979 | 1,980 | 120.22 ETH | $239.748 |
 EUR/USD |
1.16 | 1.16 | 5,942,372 EUR | $6.921.786 |
 FET/EUR |
0.23 | 0.23 | 355,341 FET | $96.360 |
| FET/USD |
0.27 | 0.27 | 884,583 FET | $239.877 |
 FTM/EUR |
0.036 | 0.040 | 25,261 FTM | $1.047 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $870 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $328 |
 GALA/EUR |
0.00259 | 0.00262 | 123,956 GALA | $374 |
| GALA/USD |
0.00304 | 0.00305 | 1,050,360 GALA | $3.168 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.733 |
| GBP/USD |
1.35 | 1.35 | 65,602 GBP | $88.367 |
 GRT/EUR |
0.021 | 0.021 | 19,245 GRT | $714 |
| GRT/USD |
0.025 | 0.025 | 2,742,083 GRT | $101.690 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.077 | 0.077 | 219,107 HBAR | $21.385 |
| HBAR/USD |
0.090 | 0.090 | 54,140,951 HBAR | $5.284.187 |
 IMX/EUR |
0.14 | 0.18 | 232.78 IMX | $54 |
| IMX/USD |
0.14 | 0.16 | 27,308 IMX | $6.316 |
 INJ/EUR |
6.04 | 6.10 | 242.00 INJ | $1.702 |
| INJ/USD |
7.07 | 7.09 | 54,233 INJ | $381.400 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $140 |
| KNC/EUR |
0.12 | 0.13 | 163.37 KNC | $32 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $35 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.888 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $174 |
| LINK/EUR |
7.56 | 7.56 | 16,276 LINK | $157.903 |
| LINK/GBP |
6.51 | 6.55 | 189.87 LINK | $1.842 |
| LINK/USD |
8.81 | 8.81 | 122,251 LINK | $1.186.047 |
 LIT/EUR |
0.064 | 1.42 | 8.33 LIT | $11 |
| LIT/USD |
1.31 | 1.31 | 263,339 LIT | $349.109 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $148 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.251 |
 LTC/BTC |
0.000710 | 0.000711 | 2,957 LTC | $153.525 |
| LTC/EUR |
42.32 | 42.33 | 10,016 LTC | $519.972 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.309 |
| LTC/USD |
49.29 | 49.31 | 16,218 LTC | $841.890 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $17 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $73 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.397 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.495 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.631 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,402 | 1,499 | 1.00 MKR | $1.536 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.62 | 0.62 | 26,306 MNT | $17 |
 NEAR/EUR |
2.28 | 2.32 | 5,505 NEAR | $14.592 |
| NEAR/USD |
2.68 | 2.68 | 146,550 NEAR | $388.478 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $69 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $868 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $702 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.851 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $949 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.248 |
 OP/EUR |
0.11 | 0.11 | 3,072 OP | $850 |
| OP/USD |
0.12 | 0.12 | 559,553 OP | $154.772 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.033 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,865 | 3,877 | 0.066 PAXG | $297 |
| PAXG/USD |
4,515 | 4,523 | 0.032 PAXG | $146 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/USD |
76.25 | 76.74 | 1,003 QNT | $92.302 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $196 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.90 | 1.99 | 11,009 RNDR | $24.403 |
| RNDR/USD |
2.22 | 2.23 | 31,122 RNDR | $68.989 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $20 |
| S/USD |
0.040 | 0.040 | 500.00 S | $20 |
 SAND/EUR |
0.056 | 0.061 | 12,198 SAND | $1.038 |
| SAND/USD |
0.065 | 0.065 | 70,179 SAND | $5.974 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $196 |
 SKL/EUR |
0.00484 | 0.00485 | 204,680 SKL | $2.257 |
| SKL/USD |
0.00563 | 0.00565 | 208,034 SKL | $2.294 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $173 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $28 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.901 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $42 |
| SNX/EUR |
0.24 | 0.29 | 700.78 SNX | $230 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $12 |
 SOL/EUR |
67.76 | 67.76 | 13,573 SOL | $1.073.451 |
| SOL/USD |
78.91 | 78.91 | 256,094 SOL | $20.253.271 |
| SOL/USDC |
78.77 | 79.07 | 97.09 SOL | $7.679 |
 SPK/EUR |
0.024 | 0.024 | 400.70 SPK | $9 |
| SPK/USD |
0.024 | 0.024 | 1,262 SPK | $28 |
 STORJ/EUR |
0.076 | 0.088 | 142.33 STORJ | $13 |
| STORJ/USD |
0.085 | 0.092 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $50 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $433 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $35 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $48 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $76 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $11 |
 TON/EUR |
1.74 | 1.74 | 21,701 TON | $43.766 |
| TON/USD |
2.03 | 2.03 | 1,702,143 TON | $3.432.784 |
 TRAC/EUR |
0.30 | 0.30 | 2,700 TRAC | $916 |
| TRAC/USD |
0.34 | 0.35 | 34,811 TRAC | $11.812 |
 TRUMP/EUR |
1.73 | 1.74 | 19.57 TRUMP | $39 |
| TRUMP/USD |
2.02 | 2.02 | 345,607 TRUMP | $693.655 |
 TRX/EUR |
0.29 | 0.29 | 7,941 TRX | $2.657 |
| TRX/USD |
0.34 | 0.34 | 210,265 TRX | $70.344 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.40 | 86.72 UMA | $59 |
| UMA/USD |
0.44 | 0.67 | 32.76 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $172 |
| UNI/EUR |
2.50 | 2.50 | 17,858 UNI | $53.138 |
| UNI/USD |
2.91 | 2.91 | 176,128 UNI | $524.089 |
 USDC/EUR |
0.86 | 0.86 | 13,154,926 USDC | $13.106.301 |
| USDC/USD |
1.00 | 1.00 | 2,802,058 USDC | $2.791.700 |
| USDC/USDT |
1.00 | 1.00 | 20,009 USDC | $19.935 |
 USDT/EUR |
0.86 | 0.86 | 10,037,701 USDT | $9.878.808 |
| USDT/USD |
1.00 | 1.00 | 13,899,373 USDT | $13.679.351 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.117 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.883 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $55 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $14 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.080 |
| XLM/EUR |
0.20 | 0.20 | 9,677,050 XLM | $2.196.524 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $557 |
| XLM/USD |
0.23 | 0.23 | 42,384,876 XLM | $9.620.638 |
 XRP/BTC |
0.0000182 | 0.0000182 | 286,572 XRP | $358.911 |
| XRP/EUR |
1.08 | 1.08 | 4,900,624 XRP | $6.137.675 |
| XRP/GBP |
0.94 | 0.94 | 176,062 XRP | $220.505 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $266 |
| XRP/USD |
1.26 | 1.26 | 12,409,036 XRP | $15.541.416 |
| XRP/USDC |
1.26 | 1.26 | 61,373 XRP | $76.865 |
| XRP/USDT |
1.26 | 1.26 | 43,434 XRP | $54.397 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.347 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.384 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $239 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $19 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.958 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $217 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
566.52 | 567.08 | 0.42 ZEC | $237 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $303 |
| ZRX/EUR |
0.087 | 0.095 | 474.65 ZRX | $88 |
| ZRX/USD |
0.10 | 0.14 | 5,000 ZRX | $929 |
