Bitstamp
Laatste update 2026-09-12 02:04:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $128 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $282 |
| AAVE/EUR |
107.91 | 108.04 | 502.11 AAVE | $68.114 |
| AAVE/USD |
125.18 | 125.21 | 10,619 AAVE | $1.440.469 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.196 |
| ADA/EUR |
0.18 | 0.18 | 3,151,351 ADA | $685.081 |
| ADA/USD |
0.21 | 0.21 | 12,619,502 ADA | $2.743.389 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $27 |
| ALGO/EUR |
0.081 | 0.081 | 88,823 ALGO | $11.348 |
| ALGO/USD |
0.094 | 0.094 | 514,591 ALGO | $65.743 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 50,611 ARB | $7.138 |
| ARB/USD |
0.14 | 0.14 | 5,633,124 ARB | $794.520 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $306 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $68 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $287 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $103 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $163 |
 AVAX/EUR |
6.41 | 6.41 | 16,452 AVAX | $128.120 |
| AVAX/USD |
7.42 | 7.43 | 145,408 AVAX | $1.132.348 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $299 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $388 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.064 | 101.06 BAT | $10 |
| BAT/USD |
0.063 | 0.083 | 447.48 BAT | $44 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.973 |
| BCH/EUR |
197.91 | 198.01 | 795.32 BCH | $199.514 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.767 |
| BCH/USD |
229.48 | 229.64 | 4,667 BCH | $1.170.758 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.561 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $72 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $24 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $716 |
| BNB/USD |
733.02 | 733.35 | 113.76 BNB | $81.491 |
 BTC/EUR |
66,587 | 66,587 | 111.73 BTC | $8.627.566 |
| BTC/GBP |
57,084 | 57,089 | 10.49 BTC | $810.391 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,210 | 77,210 | 2,538 BTC | $196.008.568 |
| BTC/USDC |
77,192 | 77,227 | 13.05 BTC | $1.007.546 |
| BTC/USDT |
77,211 | 77,214 | 20.69 BTC | $1.597.520 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $407 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $246 |
 CHZ/EUR |
0.013 | 0.013 | 217,592 CHZ | $3.808 |
| CHZ/USD |
0.015 | 0.015 | 6,260,016 CHZ | $109.559 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $208 |
| COMP/EUR |
17.18 | 17.39 | 1.35 COMP | $49 |
| COMP/USD |
20.01 | 20.03 | 10,211 COMP | $367.584 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.29 | 0.29 | 7,436 CRV | $3.482 |
| CRV/USD |
0.33 | 0.33 | 995,186 CRV | $466.073 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $306 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $82 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $167 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $97 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.289 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 1,799,327 DOGE | $156.047 |
| DOGE/USD |
0.084 | 0.084 | 131,174,654 DOGE | $11.376.165 |
 DOT/EUR |
0.90 | 0.90 | 58,543 DOT | $65.352 |
| DOT/USD |
1.05 | 1.05 | 975,633 DOT | $1.089.111 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $70 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $58 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.60 | 6.67 | 70.30 ETC | $812 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.033 | 0.033 | 286.96 ETH | $720.583 |
| ETH/EUR |
2,166 | 2,166 | 3,434 ETH | $8.622.608 |
| ETH/GBP |
1,857 | 1,857 | 291.50 ETH | $731.989 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,511 | 2,511 | 23,798 ETH | $59.760.544 |
| ETH/USDC |
2,511 | 2,512 | 453.56 ETH | $1.138.935 |
| ETH/USDT |
2,510 | 2,513 | 75.41 ETH | $189.369 |
 EUR/USD |
1.16 | 1.16 | 678,633 EUR | $787.078 |
 FET/EUR |
0.15 | 0.15 | 234,916 FET | $39.463 |
| FET/USD |
0.17 | 0.17 | 794,234 FET | $133.423 |
 FTM/EUR |
0.024 | 0.027 | 13,279 FTM | $361 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $677 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $255 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $135 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.570 |
| GBP/USD |
1.35 | 1.35 | 30,215 GBP | $40.864 |
 GRT/EUR |
0.015 | 0.015 | 512,126 GRT | $25.376 |
| GRT/USD |
0.018 | 0.018 | 3,203,491 GRT | $158.736 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 505,643 HBAR | $47.395 |
| HBAR/USD |
0.074 | 0.074 | 3,959,182 HBAR | $371.101 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $69 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $53 |
 INJ/EUR |
5.05 | 5.13 | 32.62 INJ | $192 |
| INJ/USD |
5.91 | 5.91 | 13,509 INJ | $79.686 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $111 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $101 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $790 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.306 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $213 |
| LINK/EUR |
9.93 | 9.93 | 20,256 LINK | $240.040 |
| LINK/GBP |
8.50 | 8.52 | 158.21 LINK | $1.875 |
| LINK/USD |
11.51 | 11.52 | 79,797 LINK | $945.619 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.092 |
| LIT/USD |
4.34 | 4.34 | 249,313 LIT | $1.080.045 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $95 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.444 |
 LTC/BTC |
0.000697 | 0.000697 | 1,706 LTC | $96.803 |
| LTC/EUR |
46.39 | 46.40 | 3,482 LTC | $197.545 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.173 |
| LTC/USD |
53.79 | 53.80 | 36,208 LTC | $2.054.020 |
 MANA/EUR |
0.061 | 0.062 | 824.95 MANA | $152 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $473 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.509 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.551 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.064 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.481 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.710 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.58 | 0.58 | 48,490 MNT | $31 |
 NEAR/EUR |
2.02 | 2.25 | 2,260 NEAR | $5.273 |
| NEAR/USD |
2.35 | 2.35 | 785,052 NEAR | $1.831.885 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $887 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $777 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.800 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.051 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.918 |
 OP/EUR |
0.082 | 0.083 | 595.27 OP | $230 |
| OP/USD |
0.096 | 0.096 | 1,028,717 OP | $397.039 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.050 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.089 |
| PAXG/USD |
4,353 | 4,355 | 28.23 PAXG | $122.997 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.05 | 55.32 | 2.13 QNT | $193 |
| QNT/USD |
63.96 | 64.07 | 286.49 QNT | $25.955 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.45 | 404.00 RNDR | $562 |
| RNDR/USD |
1.42 | 1.85 | 404.00 RNDR | $562 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $47 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.031 | 0.032 | 15,094 SAND | $1.435 |
| SAND/USD |
0.036 | 0.036 | 426,743 SAND | $40.578 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.888 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $206 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.046 |
 SKR/EUR |
0.016 | 0.016 | 241,348 SKR | $4.536 |
| SKR/USD |
0.019 | 0.019 | 790,380 SKR | $14.855 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.925 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.17 | 0.19 | 242.01 SNX | $72 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $166 |
 SOL/EUR |
87.63 | 87.63 | 30,323 SOL | $3.090.112 |
| SOL/USD |
101.60 | 101.60 | 325,239 SOL | $33.144.200 |
| SOL/USDC |
93.06 | 105.74 | 1.00 SOL | $102 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $131 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $323 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $146 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $280 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $142 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $45 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.010 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.18 | 1.18 | 1,990 TON | $2.700 |
| TON/USD |
1.37 | 1.37 | 18,430 TON | $24.999 |
 TRAC/EUR |
0.28 | 0.28 | 9,039 TRAC | $2.929 |
| TRAC/USD |
0.33 | 0.33 | 9,930 TRAC | $3.218 |
 TRUMP/EUR |
1.71 | 1.71 | 31.26 TRUMP | $62 |
| TRUMP/USD |
1.98 | 1.98 | 339,509 TRUMP | $674.701 |
 TRX/EUR |
0.30 | 0.30 | 18,473 TRX | $6.224 |
| TRX/USD |
0.34 | 0.34 | 1,109 TRX | $374 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $48 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $141 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $360 |
| UNI/EUR |
5.35 | 5.36 | 54,782 UNI | $340.034 |
| UNI/USD |
6.21 | 6.22 | 473,711 UNI | $2.940.362 |
 USDC/EUR |
0.86 | 0.86 | 9,964,031 USDC | $10.039.314 |
| USDC/USD |
1.00 | 1.00 | 858,352 USDC | $864.837 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.078 |
 USDT/EUR |
0.86 | 0.86 | 3,169,914 USDT | $3.164.989 |
| USDT/USD |
1.00 | 1.00 | 35,756,332 USDT | $35.700.778 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.963 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.245 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.483 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $494 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $335 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.736 |
| XLM/EUR |
0.16 | 0.16 | 357,990 XLM | $72.166 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $495 |
| XLM/USD |
0.18 | 0.18 | 7,483,996 XLM | $1.508.667 |
 XRP/BTC |
0.0000177 | 0.0000177 | 113,431 XRP | $155.978 |
| XRP/EUR |
1.18 | 1.18 | 4,027,360 XRP | $5.537.999 |
| XRP/GBP |
1.01 | 1.01 | 103,438 XRP | $142.237 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $293 |
| XRP/USD |
1.36 | 1.36 | 26,579,783 XRP | $36.549.701 |
| XRP/USDC |
1.36 | 1.36 | 352,831 XRP | $485.176 |
| XRP/USDT |
1.36 | 1.36 | 25,758 XRP | $35.420 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.367 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.493 |
 XTZ/EUR |
0.22 | 0.22 | 149.92 XTZ | $59 |
| XTZ/USD |
0.26 | 0.26 | 366,103 XTZ | $143.280 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.530 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $281 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $51 |
 ZEC/USD |
1,123 | 1,124 | 1,399 ZEC | $1.588.142 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $352 |
| ZRX/EUR |
0.090 | 0.095 | 32.39 ZRX | $7 |
| ZRX/USD |
0.097 | 0.12 | 112.23 ZRX | $24 |
