Bitstamp
Laatste update 2026-07-14 02:04:00
Beurzen
| Handelspaar | Koop | Verkopen | 24h aantal | 24h aantal USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $99 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $248 |
| AAVE/EUR |
84.12 | 84.22 | 429.68 AAVE | $51.257 |
| AAVE/USD |
95.82 | 95.84 | 11,015 AAVE | $1.314.060 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.461 |
| ADA/EUR |
0.14 | 0.14 | 817,635 ADA | $146.637 |
| ADA/USD |
0.16 | 0.16 | 5,937,700 ADA | $1.064.886 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.073 | 0.074 | 8,229 ALGO | $943 |
| ALGO/USD |
0.084 | 0.084 | 43,250 ALGO | $4.956 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.079 | 0.079 | 35,694 ARB | $3.213 |
| ARB/USD |
0.090 | 0.090 | 2,663,007 ARB | $239.748 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $715 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $357 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $300 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.69 | 5.70 | 3,495 AVAX | $26.841 |
| AVAX/USD |
6.48 | 6.49 | 107,590 AVAX | $826.342 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $280 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $364 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.067 | 0.072 | 1,534 BAT | $134 |
| BAT/USD |
0.079 | 0.080 | 672.76 BAT | $59 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.371 |
| BCH/EUR |
206.94 | 207.14 | 182.35 BCH | $45.408 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.754 |
| BCH/USD |
235.72 | 235.77 | 2,267 BCH | $564.437 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.871 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $326 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $93 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $31 |
 BNB/EUR |
497.58 | 505.66 | 2.61 BNB | $1.536 |
| BNB/USD |
569.35 | 569.35 | 129.42 BNB | $76.138 |
 BTC/EUR |
54,999 | 55,005 | 134.37 BTC | $8.412.442 |
| BTC/GBP |
46,871 | 46,890 | 3.57 BTC | $223.371 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,636 | 62,636 | 850.12 BTC | $53.221.581 |
| BTC/USDC |
62,627 | 62,656 | 8.11 BTC | $507.785 |
| BTC/USDT |
62,703 | 62,707 | 9.08 BTC | $568.146 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $265 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $70 |
 CHZ/EUR |
0.014 | 0.014 | 11,595 CHZ | $259 |
| CHZ/USD |
0.016 | 0.016 | 3,386,691 CHZ | $75.597 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $228 |
| COMP/EUR |
14.48 | 14.55 | 16.66 COMP | $657 |
| COMP/USD |
16.50 | 16.52 | 1,580 COMP | $62.344 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 16,369 CRV | $4.836 |
| CRV/USD |
0.22 | 0.22 | 642,230 CRV | $189.738 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $19 |
| CTSI/USD |
0.023 | 0.023 | 10,874 CTSI | $246 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $148 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00346 | 0.00348 | 319,096 CXT | $1.255 |
| CXT/USD |
0.00392 | 0.00400 | 988,686 CXT | $3.888 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 830,424 DOGE | $64.687 |
| DOGE/USD |
0.072 | 0.072 | 61,924,797 DOGE | $4.823.741 |
 DOT/EUR |
0.74 | 0.74 | 9,215 DOT | $9.772 |
| DOT/USD |
0.84 | 0.84 | 118,144 DOT | $125.288 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $47 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $39 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $15 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $30 |
 ETC/EUR |
6.20 | 7.00 | 64.16 ETC | $665 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $207 |
 ETH/BTC |
0.028 | 0.028 | 59.97 ETH | $109.578 |
| ETH/EUR |
1,566 | 1,566 | 2,474 ETH | $4.519.624 |
| ETH/GBP |
1,334 | 1,335 | 41.44 ETH | $75.719 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,783 | 1,783 | 11,131 ETH | $20.338.572 |
| ETH/USDC |
1,784 | 1,784 | 195.93 ETH | $358.007 |
| ETH/USDT |
1,785 | 1,786 | 11.77 ETH | $21.507 |
 EUR/USD |
1.14 | 1.14 | 4,092,122 EUR | $4.664.472 |
 FET/EUR |
0.14 | 0.14 | 104,058 FET | $16.617 |
| FET/USD |
0.16 | 0.16 | 193,423 FET | $30.888 |
 FTM/EUR |
0.029 | 0.035 | 1,700 FTM | $56 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $21 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $645 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $243 |
 GALA/EUR |
0.00171 | 0.00180 | 100,000 GALA | $203 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $120 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.081 |
| GBP/USD |
1.33 | 1.34 | 10,340 GBP | $13.818 |
 GRT/EUR |
0.015 | 0.017 | 38,743 GRT | $1.015 |
| GRT/USD |
0.018 | 0.018 | 379,199 GRT | $9.937 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.058 | 0.058 | 126,385 HBAR | $10.850 |
| HBAR/USD |
0.066 | 0.066 | 10,781,343 HBAR | $925.549 |
 IMX/EUR |
0.10 | 0.18 | 6.67 IMX | $1 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $328 |
 INJ/EUR |
4.32 | 4.42 | 91.15 INJ | $451 |
| INJ/USD |
4.94 | 4.96 | 3,131 INJ | $15.498 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $115 |
| KNC/EUR |
0.091 | 0.098 | 928.73 KNC | $149 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $258 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.851 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $171 |
| LINK/EUR |
6.98 | 6.98 | 14,080 LINK | $133.889 |
| LINK/GBP |
5.94 | 5.96 | 184.84 LINK | $1.758 |
| LINK/USD |
7.95 | 7.95 | 69,821 LINK | $663.952 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $594 |
| LIT/USD |
2.36 | 2.36 | 347,467 LIT | $819.018 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $63 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $953 |
 LTC/BTC |
0.000698 | 0.000699 | 764.16 LTC | $36.157 |
| LTC/EUR |
38.42 | 38.45 | 3,085 LTC | $145.980 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.485 |
| LTC/USD |
43.74 | 43.75 | 4,489 LTC | $212.386 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $409 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $47 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.405 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.499 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.278 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $898 |
| MKR/USD |
1,096 | 1,788 | 1.92 MKR | $2.722 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.42 | 0.42 | 30,831 MNT | $16 |
 NEAR/EUR |
1.72 | 1.89 | 95.92 NEAR | $193 |
| NEAR/USD |
1.99 | 1.99 | 84,328 NEAR | $170.093 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $61 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $773 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $667 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.413 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $903 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.939 |
 OP/EUR |
0.088 | 0.089 | 63,211 OP | $19.586 |
| OP/USD |
0.10 | 0.10 | 1,268,412 OP | $393.008 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,022 | 4,022 | 4.88 PAXG | $19.642 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
57.60 | 57.60 | 0.38 QNT | $35 |
| QNT/USD |
64.01 | 64.13 | 463.30 QNT | $42.859 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $167 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.56 | 1,017 RNDR | $1.515 |
| RNDR/USD |
1.48 | 1.51 | 1,185 RNDR | $1.767 |
 S/EUR |
0.022 | 0.022 | 63,000 S | $1.591 |
| S/USD |
0.025 | 0.025 | 182,000 S | $4.597 |
 SAND/EUR |
0.042 | 0.042 | 3,429 SAND | $299 |
| SAND/USD |
0.047 | 0.048 | 55,338 SAND | $4.834 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.728 |
 SKL/EUR |
0.00361 | 0.00840 | 750,315 SKL | $6.349 |
| SKL/USD |
0.00411 | 0.00411 | 901,687 SKL | $7.630 |
 SKR/EUR |
0.00790 | 0.00793 | 32,454 SKR | $289 |
| SKR/USD |
0.00901 | 0.00904 | 33,567 SKR | $299 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.933 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $32 |
| SNX/EUR |
0.20 | 0.22 | 1,100 SNX | $276 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $21 |
 SOL/EUR |
66.08 | 66.09 | 16,490 SOL | $1.251.532 |
| SOL/USD |
75.24 | 75.24 | 264,130 SOL | $20.046.147 |
| SOL/USDC |
75.17 | 75.35 | 1,385 SOL | $105.129 |
 SPK/EUR |
0.015 | 0.015 | 546,048 SPK | $9.326 |
| SPK/USD |
0.017 | 0.017 | 976,462 SPK | $16.676 |
 STORJ/EUR |
0.063 | 0.084 | 743.87 STORJ | $54 |
| STORJ/USD |
0.071 | 0.073 | 10,476 STORJ | $767 |
 STRK/EUR |
0.030 | 0.082 | 340.00 STRK | $10 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.12 | 0.19 | 384.71 SUSHI | $101 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $340 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $117 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $16 |
 TON/EUR |
1.38 | 1.40 | 7.00 TON | $11 |
| TON/USD |
1.59 | 1.59 | 18,287 TON | $29.020 |
 TRAC/EUR |
0.23 | 0.23 | 1,570 TRAC | $400 |
| TRAC/USD |
0.26 | 0.26 | 356.38 TRAC | $91 |
 TRUMP/EUR |
1.34 | 1.35 | 416.57 TRUMP | $637 |
| TRUMP/USD |
1.53 | 1.53 | 112,940 TRUMP | $172.770 |
 TRX/EUR |
0.29 | 0.29 | 11,966 TRX | $3.826 |
| TRX/USD |
0.32 | 0.33 | 24,695 TRX | $7.897 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.36 | 837.30 UMA | $558 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $22 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $217 |
| UNI/EUR |
3.15 | 3.15 | 15,016 UNI | $56.366 |
| UNI/USD |
3.59 | 3.59 | 171,455 UNI | $643.572 |
 USDC/EUR |
0.88 | 0.88 | 17,064,962 USDC | $17.048.493 |
| USDC/USD |
1.00 | 1.00 | 345,307 USDC | $344.974 |
| USDC/USDT |
1.00 | 1.00 | 1,529 USDC | $1.528 |
 USDT/EUR |
0.88 | 0.88 | 16,342,978 USDT | $15.926.608 |
| USDT/USD |
1.00 | 1.00 | 16,722,892 USDT | $16.296.842 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.554 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $167 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.714 |
| XLM/EUR |
0.16 | 0.16 | 638,053 XLM | $127.606 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $491 |
| XLM/USD |
0.18 | 0.18 | 3,481,153 XLM | $696.205 |
 XRP/BTC |
0.0000171 | 0.0000171 | 37,503 XRP | $40.763 |
| XRP/EUR |
0.94 | 0.94 | 1,611,424 XRP | $1.751.524 |
| XRP/GBP |
0.80 | 0.80 | 106,539 XRP | $115.801 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $231 |
| XRP/USD |
1.07 | 1.07 | 7,491,919 XRP | $8.143.282 |
| XRP/USDC |
1.07 | 1.07 | 33,036 XRP | $35.908 |
| XRP/USDT |
1.07 | 1.07 | 1,645 XRP | $1.787 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.320 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.242 |
 XTZ/EUR |
0.19 | 0.19 | 110.00 XTZ | $39 |
| XTZ/USD |
0.23 | 0.23 | 58,979 XTZ | $20.655 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.793 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $199 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $36 |
 ZEC/USD |
507.74 | 508.24 | 301.70 ZEC | $151.864 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $315 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $7 |
| ZRX/USD |
0.083 | 0.085 | 577.70 ZRX | $112 |
