Bitstamp
ਆਖਰੀ ਵਾਰ ਅਪਡੇਟ ਕੀਤਾ 2026-07-28 05:04:00
ਮਾਰਕੀਟ
| ਜੋੜਾ | ਖਰੀਦਣ | ਵੇਚਣ | ਵਾਲੀਅਮ (24 ਘੰਟੇ) | ਵਾਲੀਅਮ (24 ਘੰਟੇ) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $114 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $233 |
| AAVE/EUR |
85.15 | 85.50 | 121.88 AAVE | $13.658 |
| AAVE/USD |
96.85 | 96.87 | 12,664 AAVE | $1.419.136 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.312 |
| ADA/EUR |
0.14 | 0.14 | 1,734,222 ADA | $297.621 |
| ADA/USD |
0.16 | 0.16 | 8,271,612 ADA | $1.419.546 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.070 | 0.070 | 17,774 ALGO | $2.024 |
| ALGO/USD |
0.080 | 0.080 | 270,612 ALGO | $30.818 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.069 | 114,395 ARB | $8.852 |
| ARB/USD |
0.077 | 0.078 | 2,355,168 ARB | $182.244 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $605 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $303 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $282 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $140 |
 AVAX/EUR |
5.65 | 5.66 | 2,875 AVAX | $22.930 |
| AVAX/USD |
6.43 | 6.43 | 26,766 AVAX | $213.472 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $269 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $349 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.061 | 0.061 | 18,711 BAT | $1.641 |
| BAT/USD |
0.068 | 0.13 | 27,489 BAT | $2.411 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.153 |
| BCH/EUR |
187.21 | 187.34 | 103.96 BCH | $24.545 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.663 |
| BCH/USD |
212.92 | 213.04 | 3,849 BCH | $908.846 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.298 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $278 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $149 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
496.95 | 987.85 | 1.36 BNB | $793 |
| BNB/USD |
564.76 | 564.78 | 67.30 BNB | $39.344 |
 BTC/EUR |
55,712 | 55,712 | 108.87 BTC | $6.899.892 |
| BTC/GBP |
47,606 | 47,636 | 2.78 BTC | $176.015 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,351 | 63,351 | 1,140 BTC | $72.270.460 |
| BTC/USDC |
63,346 | 63,384 | 13.30 BTC | $843.200 |
| BTC/USDT |
63,409 | 63,410 | 7.55 BTC | $478.532 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $111 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $256 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $68 |
 CHZ/EUR |
0.011 | 0.012 | 183,890 CHZ | $2.989 |
| CHZ/USD |
0.013 | 0.013 | 520,811 CHZ | $8.466 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $222 |
| COMP/EUR |
14.56 | 14.64 | 12.79 COMP | $491 |
| COMP/USD |
16.59 | 16.60 | 4,345 COMP | $166.880 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 1,111 CRV | $411 |
| CRV/USD |
0.21 | 0.21 | 467,048 CRV | $172.854 |
 CTSI/EUR |
0.019 | 0.019 | 3,068 CTSI | $65 |
| CTSI/USD |
0.021 | 0.022 | 16,269 CTSI | $345 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $264 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00269 | 0.00280 | 279,912 CXT | $808 |
| CXT/USD |
0.00134 | 0.00322 | 2,142,189 CXT | $6.187 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.062 | 0.062 | 711,071 DOGE | $52.483 |
| DOGE/USD |
0.070 | 0.070 | 70,178,249 DOGE | $5.179.755 |
 DOT/EUR |
0.67 | 0.67 | 5,637 DOT | $4.895 |
| DOT/USD |
0.76 | 0.76 | 110,715 DOT | $96.154 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $45 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $38 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $70 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $70 |
 ETC/EUR |
6.20 | 6.85 | 53.81 ETC | $614 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $228 |
 ETH/BTC |
0.030 | 0.030 | 88.81 ETH | $170.531 |
| ETH/EUR |
1,654 | 1,655 | 2,701 ETH | $5.186.209 |
| ETH/GBP |
1,414 | 1,414 | 24.64 ETH | $47.305 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,881 | 1,881 | 20,922 ETH | $40.172.246 |
| ETH/USDC |
1,881 | 1,881 | 265.46 ETH | $509.706 |
| ETH/USDT |
1,882 | 1,884 | 4.47 ETH | $8.592 |
 EUR/USD |
1.14 | 1.14 | 5,002,550 EUR | $5.690.846 |
 FET/EUR |
0.12 | 0.12 | 160,839 FET | $22.848 |
| FET/USD |
0.14 | 0.14 | 695,354 FET | $98.780 |
 FTM/EUR |
0.026 | 0.027 | 16,193 FTM | $479 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $616 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $232 |
 GALA/EUR |
0.00154 | 0.00187 | 61,651 GALA | $114 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $164 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.107 |
| GBP/USD |
1.33 | 1.33 | 11,782 GBP | $15.670 |
 GRT/EUR |
0.013 | 0.014 | 71,995 GRT | $2.153 |
| GRT/USD |
0.015 | 0.015 | 1,615,935 GRT | $48.321 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 491,018 HBAR | $41.148 |
| HBAR/USD |
0.068 | 0.068 | 8,950,874 HBAR | $750.101 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $63 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $275 |
 INJ/EUR |
4.19 | 4.67 | 54.39 INJ | $251 |
| INJ/USD |
4.61 | 4.62 | 9,549 INJ | $44.075 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $120 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $110 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $267 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.844 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $170 |
| LINK/EUR |
7.30 | 7.31 | 4,406 LINK | $41.743 |
| LINK/GBP |
6.24 | 6.26 | 3.00 LINK | $28 |
| LINK/USD |
8.31 | 8.31 | 57,273 LINK | $542.591 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $557 |
| LIT/USD |
2.21 | 2.22 | 206,205 LIT | $456.089 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $131 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.981 |
 LTC/BTC |
0.000730 | 0.000730 | 419.95 LTC | $21.251 |
| LTC/EUR |
40.67 | 40.69 | 3,620 LTC | $183.203 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.075 |
| LTC/USD |
46.24 | 46.27 | 9,158 LTC | $463.432 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $695 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $17 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.406 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.500 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.324 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $287 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $718 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 11,837 MNT | $8 |
 NEAR/EUR |
1.47 | 1.50 | 1,119 NEAR | $1.991 |
| NEAR/USD |
1.68 | 1.68 | 80,499 NEAR | $143.227 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $60 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $758 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $679 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.568 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $919 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.049 |
 OP/EUR |
0.082 | 0.082 | 513.14 OP | $158 |
| OP/USD |
0.087 | 0.087 | 2,042,090 OP | $627.982 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,035 | 4,035 | 9.39 PAXG | $37.876 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
54.04 | 54.28 | 5.18 QNT | $482 |
| QNT/USD |
61.55 | 61.67 | 305.83 QNT | $28.459 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $165 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.39 | 136.81 RNDR | $199 |
| RNDR/USD |
1.45 | 1.45 | 356.63 RNDR | $518 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $260 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.037 | 0.040 | 13,819 SAND | $1.104 |
| SAND/USD |
0.042 | 0.042 | 21,458 SAND | $1.714 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.934 |
 SKL/EUR |
0.00341 | 0.00341 | 14,887 SKL | $104 |
| SKL/USD |
0.00388 | 0.00388 | 40,358 SKL | $283 |
 SKR/EUR |
0.00648 | 0.00649 | 3,863 SKR | $28 |
| SKR/USD |
0.00738 | 0.00738 | 1,564 SKR | $12 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.846 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.19 | 0.22 | 1,118 SNX | $246 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $18 |
 SOL/EUR |
64.43 | 64.44 | 16,448 SOL | $1.213.358 |
| SOL/USD |
73.26 | 73.26 | 462,213 SOL | $34.098.111 |
| SOL/USDC |
71.17 | 95.73 | 3.10 SOL | $229 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $20 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $89 |
 STORJ/EUR |
0.050 | 0.059 | 5,305 STORJ | $407 |
| STORJ/USD |
0.057 | 0.060 | 50,948 STORJ | $3.909 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $143 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $135 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $454 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.31 | 1.33 | 105.00 TON | $152 |
| TON/USD |
1.45 | 1.45 | 20,382 TON | $29.468 |
 TRAC/EUR |
0.25 | 0.26 | 11,599 TRAC | $3.189 |
| TRAC/USD |
0.28 | 0.28 | 34,196 TRAC | $9.401 |
 TRUMP/EUR |
1.30 | 1.30 | 833.96 TRUMP | $1.232 |
| TRUMP/USD |
1.48 | 1.48 | 180,301 TRUMP | $266.262 |
 TRX/EUR |
0.29 | 0.29 | 8,162 TRX | $2.637 |
| TRX/USD |
0.33 | 0.33 | 812.50 TRX | $262 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $1 |
| UMA/EUR |
0.31 | 0.33 | 1,662 UMA | $736 |
| UMA/USD |
0.32 | 0.36 | 830.76 UMA | $368 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $220 |
| UNI/EUR |
3.24 | 3.25 | 7,525 UNI | $28.625 |
| UNI/USD |
3.69 | 3.69 | 211,477 UNI | $804.428 |
 USDC/EUR |
0.88 | 0.88 | 17,270,426 USDC | $17.264.839 |
| USDC/USD |
1.00 | 1.00 | 2,750,407 USDC | $2.749.517 |
| USDC/USDT |
1.00 | 1.00 | 24,280 USDC | $24.272 |
 USDT/EUR |
0.88 | 0.88 | 21,409,430 USDT | $20.937.298 |
| USDT/USD |
1.00 | 1.00 | 16,150,593 USDT | $15.794.431 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.258 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.257 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.728 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $418 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $42 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $83 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.648 |
| XLM/EUR |
0.15 | 0.15 | 824,424 XLM | $160.860 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $479 |
| XLM/USD |
0.17 | 0.17 | 8,457,613 XLM | $1.650.233 |
 XRP/BTC |
0.0000167 | 0.0000167 | 41,671 XRP | $44.431 |
| XRP/EUR |
0.93 | 0.93 | 1,632,729 XRP | $1.740.869 |
| XRP/GBP |
0.79 | 0.79 | 249,198 XRP | $265.703 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $227 |
| XRP/USD |
1.06 | 1.06 | 12,921,793 XRP | $13.777.638 |
| XRP/USDC |
1.06 | 1.06 | 10,195 XRP | $10.871 |
| XRP/USDT |
1.06 | 1.06 | 22,283 XRP | $23.759 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.321 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.246 |
 XTZ/EUR |
0.18 | 0.18 | 1,490 XTZ | $598 |
| XTZ/USD |
0.21 | 0.21 | 40,326 XTZ | $16.178 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.075 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $230 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
467.41 | 467.78 | 252.71 ZEC | $118.132 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $272 |
| ZRX/EUR |
0.069 | 0.075 | 2,637 ZRX | $440 |
| ZRX/USD |
0.079 | 0.081 | 120.92 ZRX | $20 |
