Bitstamp
ਆਖਰੀ ਵਾਰ ਅਪਡੇਟ ਕੀਤਾ 2026-09-16 01:04:00
ਮਾਰਕੀਟ
| ਜੋੜਾ | ਖਰੀਦਣ | ਵੇਚਣ | ਵਾਲੀਅਮ (24 ਘੰਟੇ) | ਵਾਲੀਅਮ (24 ਘੰਟੇ) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $133 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $272 |
| AAVE/EUR |
104.32 | 104.47 | 183.74 AAVE | $23.975 |
| AAVE/USD |
120.47 | 120.49 | 24,212 AAVE | $3.159.211 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.977 |
| ADA/EUR |
0.17 | 0.17 | 2,008,819 ADA | $413.972 |
| ADA/USD |
0.19 | 0.19 | 12,160,447 ADA | $2.505.995 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.077 | 0.077 | 198,555 ALGO | $23.481 |
| ALGO/USD |
0.089 | 0.089 | 675,594 ALGO | $79.894 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.13 | 0.13 | 453,094 ARB | $69.655 |
| ARB/USD |
0.15 | 0.15 | 15,911,604 ARB | $2.446.119 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $271 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $60 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $278 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $99 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $157 |
 AVAX/EUR |
6.32 | 6.32 | 46,378 AVAX | $346.432 |
| AVAX/USD |
7.29 | 7.29 | 185,525 AVAX | $1.385.824 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $292 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $378 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.061 | 0.075 | 1,234 BAT | $123 |
| BAT/USD |
0.070 | 0.087 | 4,948 BAT | $491 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.471 |
| BCH/EUR |
189.88 | 189.94 | 220.48 BCH | $52.948 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.691 |
| BCH/USD |
219.10 | 219.18 | 5,132 BCH | $1.232.543 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.518 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $179 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $60 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $705 |
| BNB/USD |
712.94 | 713.32 | 100.13 BNB | $70.568 |
 BTC/EUR |
65,541 | 65,541 | 159.10 BTC | $12.064.991 |
| BTC/GBP |
56,092 | 56,118 | 6.79 BTC | $514.848 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
75,641 | 75,641 | 2,941 BTC | $223.047.411 |
| BTC/USDC |
75,629 | 75,669 | 19.80 BTC | $1.501.150 |
| BTC/USDT |
75,687 | 75,731 | 17.37 BTC | $1.316.892 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $405 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $245 |
 CHZ/EUR |
0.012 | 0.012 | 19,701 CHZ | $418 |
| CHZ/USD |
0.014 | 0.014 | 3,686,170 CHZ | $78.173 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $236 |
| COMP/EUR |
16.07 | 16.52 | 35.06 COMP | $1.431 |
| COMP/USD |
18.79 | 18.81 | 10,533 COMP | $429.921 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.27 | 0.27 | 2,539 CRV | $1.018 |
| CRV/USD |
0.31 | 0.31 | 2,138,101 CRV | $857.114 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $300 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $84 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $172 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $79 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.156 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.069 | 0.069 | 1,757,200 DOGE | $143.970 |
| DOGE/USD |
0.080 | 0.080 | 162,083,721 DOGE | $13.279.782 |
 DOT/EUR |
0.82 | 0.83 | 56,972 DOT | $58.966 |
| DOT/USD |
0.95 | 0.95 | 710,516 DOT | $735.393 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.334 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.032 | 0.032 | 841.39 ETH | $2.022.777 |
| ETH/EUR |
2,076 | 2,076 | 3,015 ETH | $7.249.050 |
| ETH/GBP |
1,777 | 1,778 | 536.68 ETH | $1.290.238 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,395 | 2,395 | 23,157 ETH | $55.671.477 |
| ETH/USDC |
2,395 | 2,397 | 376.77 ETH | $905.800 |
| ETH/USDT |
2,397 | 2,398 | 97.94 ETH | $235.457 |
 EUR/USD |
1.15 | 1.15 | 1,414,952 EUR | $1.632.912 |
 FET/EUR |
0.13 | 0.13 | 340,542 FET | $51.285 |
| FET/USD |
0.15 | 0.15 | 852,625 FET | $128.404 |
 FTM/EUR |
0.024 | 0.027 | 113,580 FTM | $3.146 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $593 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $223 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $15 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $129 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.852 |
| GBP/USD |
1.35 | 1.35 | 42,637 GBP | $57.466 |
 GRT/EUR |
0.015 | 0.015 | 25,345 GRT | $1.014 |
| GRT/USD |
0.017 | 0.017 | 4,340,631 GRT | $173.686 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.064 | 0.064 | 397,830 HBAR | $34.116 |
| HBAR/USD |
0.074 | 0.074 | 29,821,647 HBAR | $2.557.382 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $89 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $68 |
 INJ/EUR |
4.65 | 4.71 | 1,867 INJ | $10.199 |
| INJ/USD |
5.41 | 5.41 | 30,538 INJ | $166.839 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $146 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $133 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.042 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.197 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $203 |
| LINK/EUR |
9.36 | 9.37 | 28,789 LINK | $325.091 |
| LINK/GBP |
8.01 | 8.03 | 145.76 LINK | $1.646 |
| LINK/USD |
10.80 | 10.81 | 108,217 LINK | $1.222.005 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.036 |
| LIT/USD |
4.12 | 4.12 | 214,801 LIT | $882.670 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $85 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.295 |
 LTC/BTC |
0.000674 | 0.000675 | 1,645 LTC | $89.366 |
| LTC/EUR |
44.22 | 44.24 | 3,340 LTC | $181.515 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.745 |
| LTC/USD |
51.04 | 51.05 | 28,834 LTC | $1.566.789 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $1.958 |
| MANA/USD |
0.072 | 0.073 | 171.83 MANA | $30 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.436 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.515 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.987 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.459 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.685 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.54 | 0.54 | 30,323 MNT | $15 |
 NEAR/EUR |
1.98 | 2.26 | 1,239 NEAR | $2.892 |
| NEAR/USD |
2.33 | 2.34 | 630,349 NEAR | $1.471.643 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $855 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $762 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.613 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.031 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.787 |
 OP/EUR |
0.080 | 0.081 | 17,457 OP | $5.241 |
| OP/USD |
0.093 | 0.093 | 4,531,975 OP | $1.360.540 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.027 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.082 |
| PAXG/USD |
4,322 | 4,323 | 14.22 PAXG | $61.536 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.45 | 52.71 | 5.19 QNT | $466 |
| QNT/USD |
60.65 | 60.73 | 699.83 QNT | $62.806 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $180 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.25 | 1,487 RNDR | $1.976 |
| RNDR/USD |
1.35 | 1.54 | 40.00 RNDR | $53 |
 S/EUR |
0.022 | 0.022 | 759.30 S | $20 |
| S/USD |
0.026 | 0.026 | 1,883 S | $49 |
 SAND/EUR |
0.028 | 0.031 | 62,866 SAND | $3.640 |
| SAND/USD |
0.033 | 0.033 | 598,387 SAND | $34.644 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.855 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $202 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.914 |
 SKR/EUR |
0.016 | 0.016 | 11,939 SKR | $219 |
| SKR/USD |
0.018 | 0.018 | 124,767 SKR | $2.288 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.873 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $31 |
| SNX/EUR |
0.14 | 0.19 | 542.31 SNX | $130 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $135 |
 SOL/EUR |
83.94 | 83.94 | 44,576 SOL | $4.351.263 |
| SOL/USD |
96.87 | 96.87 | 253,902 SOL | $24.784.540 |
| SOL/USDC |
96.86 | 96.92 | 1,164 SOL | $113.591 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $115 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $284 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $69 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $133 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $296 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $37 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $826 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.14 | 1.14 | 82.42 TON | $108 |
| TON/USD |
1.31 | 1.31 | 49,881 TON | $65.488 |
 TRAC/EUR |
0.27 | 0.34 | 451.09 TRAC | $137 |
| TRAC/USD |
0.31 | 0.31 | 104.62 TRAC | $32 |
 TRUMP/EUR |
1.62 | 1.62 | 71.15 TRUMP | $133 |
| TRUMP/USD |
1.87 | 1.87 | 413,130 TRUMP | $772.012 |
 TRX/EUR |
0.29 | 0.29 | 18,371 TRX | $6.084 |
| TRX/USD |
0.33 | 0.33 | 1,067 TRX | $353 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $48 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $139 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $370 |
| UNI/EUR |
5.50 | 5.51 | 23,744 UNI | $151.564 |
| UNI/USD |
6.36 | 6.36 | 762,750 UNI | $4.868.819 |
 USDC/EUR |
0.87 | 0.87 | 9,847,271 USDC | $9.856.677 |
| USDC/USD |
1.00 | 1.00 | 5,094,418 USDC | $5.099.284 |
| USDC/USDT |
1.00 | 1.00 | 15,003 USDC | $15.017 |
 USDT/EUR |
0.87 | 0.87 | 3,106,859 USDT | $3.097.911 |
| USDT/USD |
1.00 | 1.00 | 33,546,420 USDT | $33.449.811 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.389 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.262 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.195 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $40 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $456 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $307 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.510 |
| XLM/EUR |
0.15 | 0.15 | 1,231,883 XLM | $227.883 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $454 |
| XLM/USD |
0.18 | 0.18 | 20,369,715 XLM | $3.768.145 |
 XRP/BTC |
0.0000171 | 0.0000171 | 525,640 XRP | $684.361 |
| XRP/EUR |
1.12 | 1.12 | 9,629,580 XRP | $12.537.301 |
| XRP/GBP |
0.96 | 0.96 | 2,853,541 XRP | $3.715.189 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $277 |
| XRP/USD |
1.29 | 1.29 | 45,166,755 XRP | $58.805.180 |
| XRP/USDC |
1.29 | 1.29 | 618,490 XRP | $805.248 |
| XRP/USDT |
1.30 | 1.30 | 2,777,299 XRP | $3.615.925 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.356 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.433 |
 XTZ/EUR |
0.24 | 0.24 | 164.51 XTZ | $64 |
| XTZ/USD |
0.25 | 0.25 | 168,154 XTZ | $65.127 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.371 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $263 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $48 |
 ZEC/USD |
1,143 | 1,143 | 787.09 ZEC | $894.369 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $353 |
| ZRX/EUR |
0.081 | 0.10 | 999 ZRX | $216 |
| ZRX/USD |
0.11 | 0.15 | 5,150 ZRX | $1.114 |
