Bitstamp
Ostatnio zaktualizowany 2026-07-15 11:04:00
Giełdy
| Para | Bid | Ask | Wol. 24h | Wol. 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $108 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $233 |
| AAVE/EUR |
84.95 | 85.05 | 63.62 AAVE | $7.108 |
| AAVE/USD |
97.25 | 97.28 | 18,212 AAVE | $2.035.025 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.484 |
| ADA/EUR |
0.14 | 0.15 | 1,369,029 ADA | $247.148 |
| ADA/USD |
0.17 | 0.17 | 8,483,845 ADA | $1.531.571 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.074 | 0.075 | 967.74 ALGO | $115 |
| ALGO/USD |
0.085 | 0.085 | 53,176 ALGO | $6.296 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.078 | 72,956 ARB | $6.510 |
| ARB/USD |
0.089 | 0.089 | 3,073,864 ARB | $274.278 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $680 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $340 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $301 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $149 |
 AVAX/EUR |
5.84 | 5.85 | 2,347 AVAX | $18.887 |
| AVAX/USD |
6.68 | 6.69 | 41,028 AVAX | $330.110 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $277 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $360 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.066 | 0.076 | 140.00 BAT | $14 |
| BAT/USD |
0.073 | 0.11 | 672.76 BAT | $67 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.992 |
| BCH/EUR |
204.55 | 204.75 | 126.92 BCH | $31.847 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.767 |
| BCH/USD |
234.07 | 234.14 | 2,242 BCH | $562.446 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.894 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $328 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $120 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $40 |
 BNB/EUR |
504.88 | 513.25 | 0.021 BNB | $13 |
| BNB/USD |
580.37 | 580.41 | 59.85 BNB | $35.558 |
 BTC/EUR |
57,010 | 57,010 | 136.30 BTC | $8.898.621 |
| BTC/GBP |
48,365 | 48,380 | 4.41 BTC | $287.692 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,211 | 65,211 | 1,165 BTC | $76.064.187 |
| BTC/USDC |
65,210 | 65,283 | 10.64 BTC | $694.448 |
| BTC/USDT |
65,285 | 65,300 | 11.24 BTC | $733.706 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $406 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $107 |
 CHZ/EUR |
0.015 | 0.015 | 52,131 CHZ | $1.015 |
| CHZ/USD |
0.017 | 0.017 | 5,377,544 CHZ | $104.704 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $225 |
| COMP/EUR |
14.81 | 14.96 | 29.17 COMP | $1.136 |
| COMP/USD |
16.95 | 16.97 | 1,633 COMP | $63.598 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 2,298 CRV | $930 |
| CRV/USD |
0.22 | 0.22 | 274,378 CRV | $110.980 |
 CTSI/EUR |
0.021 | 0.021 | 856.20 CTSI | $20 |
| CTSI/USD |
0.023 | 0.023 | 14,078 CTSI | $322 |
 CTX/EUR |
0.25 | 0.72 | 503.05 CTX | $162 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00300 | 0.00306 | 25.00 CXT | - |
| CXT/USD |
0.00345 | 0.00348 | 540,332 CXT | $1.863 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.065 | 0.065 | 1,504,498 DOGE | $116.974 |
| DOGE/USD |
0.075 | 0.075 | 101,091,437 DOGE | $7.859.843 |
 DOT/EUR |
0.75 | 0.75 | 7,648 DOT | $7.559 |
| DOT/USD |
0.86 | 0.86 | 105,708 DOT | $104.473 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $48 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $40 |
 ENJ/EUR |
0.032 | 0.050 | 232.56 ENJ | $13 |
| ENJ/USD |
0.035 | 0.039 | 471.41 ENJ | $26 |
 ETC/EUR |
6.20 | 6.86 | 43.28 ETC | $498 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $230 |
 ETH/BTC |
0.030 | 0.030 | 272.25 ETH | $534.775 |
| ETH/EUR |
1,685 | 1,685 | 2,475 ETH | $4.861.492 |
| ETH/GBP |
1,430 | 1,430 | 89.87 ETH | $176.536 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,928 | 1,928 | 18,780 ETH | $36.888.629 |
| ETH/USDC |
1,927 | 1,930 | 315.24 ETH | $619.209 |
| ETH/USDT |
1,929 | 1,931 | 9.13 ETH | $17.931 |
 EUR/USD |
1.14 | 1.14 | 3,374,767 EUR | $3.857.051 |
 FET/EUR |
0.14 | 0.14 | 22,174 FET | $3.605 |
| FET/USD |
0.16 | 0.16 | 159,383 FET | $25.912 |
 FTM/EUR |
0.030 | 0.034 | 41,132 FTM | $1.410 |
| FTM/USD |
0.016 | 0.040 | 640.82 FTM | $22 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $647 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $244 |
 GALA/EUR |
0.00177 | 0.00183 | 34,288 GALA | $70 |
| GALA/USD |
0.00196 | 0.00468 | 59,029 GALA | $120 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.451 |
| GBP/USD |
1.35 | 1.35 | 10,854 GBP | $14.601 |
 GRT/EUR |
0.016 | 0.017 | 11,581 GRT | $410 |
| GRT/USD |
0.018 | 0.018 | 401,266 GRT | $14.203 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 125,779 HBAR | $10.520 |
| HBAR/USD |
0.068 | 0.068 | 9,199,016 HBAR | $769.372 |
 IMX/EUR |
0.11 | 0.12 | 843.52 IMX | $184 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $335 |
 INJ/EUR |
4.46 | 4.58 | 104.01 INJ | $530 |
| INJ/USD |
5.14 | 5.15 | 3,158 INJ | $16.087 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $135 |
| KNC/EUR |
0.095 | 0.10 | 183.34 KNC | $34 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $301 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.883 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $174 |
| LINK/EUR |
7.47 | 7.48 | 4,935 LINK | $47.756 |
| LINK/GBP |
6.33 | 6.37 | 23.85 LINK | $231 |
| LINK/USD |
8.55 | 8.55 | 62,321 LINK | $603.073 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $642 |
| LIT/USD |
2.55 | 2.55 | 351,119 LIT | $894.937 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $120 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.816 |
 LTC/BTC |
0.000696 | 0.000698 | 1,987 LTC | $93.774 |
| LTC/EUR |
39.74 | 39.76 | 5,240 LTC | $247.266 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.462 |
| LTC/USD |
45.45 | 45.47 | 8,220 LTC | $387.873 |
 MANA/EUR |
0.053 | 0.056 | 2,945 MANA | $335 |
| MANA/USD |
0.060 | 0.11 | 340.71 MANA | $39 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.433 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.513 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.421 |
| MKR/EUR |
950.00 | 1,441 | 0.63 MKR | $928 |
| MKR/USD |
1,096 | 1,788 | 1.42 MKR | $2.079 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.43 | 0.43 | 81,443 MNT | $42 |
 NEAR/EUR |
1.81 | 1.82 | 254.54 NEAR | $532 |
| NEAR/USD |
2.07 | 2.07 | 97,302 NEAR | $203.260 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $64 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $807 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $689 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.683 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $931 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.130 |
 OP/EUR |
0.090 | 0.090 | 28,131 OP | $8.716 |
| OP/USD |
0.10 | 0.10 | 1,065,971 OP | $330.271 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.046 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,049 | 4,049 | 6.62 PAXG | $26.795 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
57.60 | 57.60 | 0.38 QNT | $36 |
| QNT/USD |
65.19 | 65.46 | 166.63 QNT | $15.610 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $175 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.32 | 1.39 | 217.46 RNDR | $330 |
| RNDR/USD |
1.53 | 1.56 | 157.71 RNDR | $239 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $308 |
| S/USD |
0.026 | 0.026 | 936.20 S | $24 |
 SAND/EUR |
0.042 | 0.044 | 2,180 SAND | $173 |
| SAND/USD |
0.048 | 0.049 | 2,891 SAND | $229 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.745 |
 SKL/EUR |
0.00360 | 0.00360 | 300,471 SKL | $2.037 |
| SKL/USD |
0.00420 | 0.00420 | 88,016 SKL | $597 |
 SKR/EUR |
0.00808 | 0.00811 | 27,565 SKR | $254 |
| SKR/USD |
0.00926 | 0.00926 | 25,290 SKR | $233 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.871 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 131.07 SNX | $31 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $20 |
 SOL/EUR |
68.13 | 68.14 | 21,107 SOL | $1.658.542 |
| SOL/USD |
77.92 | 77.92 | 281,078 SOL | $22.086.086 |
| SOL/USDC |
77.81 | 78.00 | 271.89 SOL | $21.364 |
 SPK/EUR |
0.015 | 0.015 | 5,801 SPK | $102 |
| SPK/USD |
0.017 | 0.017 | 5,801 SPK | $102 |
 STORJ/EUR |
0.064 | 0.081 | 4,548 STORJ | $339 |
| STORJ/USD |
0.052 | 0.12 | 17,829 STORJ | $1.330 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $145 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $141 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $472 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.39 | 1.41 | 10.75 TON | $17 |
| TON/USD |
1.59 | 1.59 | 35,864 TON | $57.171 |
 TRAC/EUR |
0.23 | 0.23 | 1,570 TRAC | $407 |
| TRAC/USD |
0.27 | 0.27 | 4,914 TRAC | $1.275 |
 TRUMP/EUR |
1.37 | 1.38 | 583.77 TRUMP | $919 |
| TRUMP/USD |
1.57 | 1.57 | 96,551 TRUMP | $152.040 |
 TRX/EUR |
0.29 | 0.29 | 13,289 TRX | $4.251 |
| TRX/USD |
0.33 | 0.33 | 12,778 TRX | $4.087 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.37 | 837.30 UMA | $616 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $25 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $217 |
| UNI/EUR |
3.17 | 3.17 | 7,249 UNI | $27.160 |
| UNI/USD |
3.63 | 3.63 | 115,129 UNI | $431.377 |
 USDC/EUR |
0.87 | 0.87 | 24,730,474 USDC | $24.689.325 |
| USDC/USD |
1.00 | 1.00 | 1,407,856 USDC | $1.405.514 |
| USDC/USDT |
1.00 | 1.00 | 1,042 USDC | $1.040 |
 USDT/EUR |
0.87 | 0.87 | 16,616,219 USDT | $16.267.249 |
| USDT/USD |
1.00 | 1.00 | 16,860,097 USDT | $16.506.006 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.997 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $180 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $91 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.722 |
| XLM/EUR |
0.16 | 0.16 | 1,101,712 XLM | $221.007 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $492 |
| XLM/USD |
0.19 | 0.19 | 6,338,915 XLM | $1.271.609 |
 XRP/BTC |
0.0000172 | 0.0000172 | 52,022 XRP | $59.091 |
| XRP/EUR |
0.98 | 0.98 | 1,802,343 XRP | $2.047.262 |
| XRP/GBP |
0.83 | 0.83 | 72,464 XRP | $82.311 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $242 |
| XRP/USD |
1.12 | 1.12 | 10,011,723 XRP | $11.372.212 |
| XRP/USDC |
1.12 | 1.12 | 37,870 XRP | $43.016 |
| XRP/USDT |
1.12 | 1.12 | 1,077 XRP | $1.224 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.326 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.273 |
 XTZ/EUR |
0.20 | 0.20 | 244.09 XTZ | $86 |
| XTZ/USD |
0.23 | 0.23 | 109,001 XTZ | $38.368 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.161 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $240 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
574.68 | 575.24 | 393.90 ZEC | $225.280 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $300 |
| ZRX/EUR |
0.060 | 0.076 | 33.76 ZRX | $6 |
| ZRX/USD |
0.085 | 0.088 | 539.73 ZRX | $99 |
