Bitstamp
Ostatnio zaktualizowany 2026-06-12 03:04:00
Giełdy
| Para | Bid | Ask | Wol. 24h | Wol. 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $96 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $160 |
| AAVE/EUR |
54.65 | 54.78 | 233.44 AAVE | $17.991 |
| AAVE/USD |
63.22 | 63.26 | 7,245 AAVE | $558.325 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.416 |
| ADA/EUR |
0.15 | 0.15 | 3,479,599 ADA | $615.829 |
| ADA/USD |
0.17 | 0.17 | 25,687,487 ADA | $4.546.240 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $22 |
| ALGO/EUR |
0.075 | 0.079 | 3,444 ALGO | $356 |
| ALGO/USD |
0.088 | 0.10 | 475,177 ALGO | $49.087 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.071 | 0.071 | 5,876 ARB | $483 |
| ARB/USD |
0.082 | 0.082 | 2,514,801 ARB | $206.705 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $609 |
| ATOM/USD |
0.87 | 5.00 | 422.39 ATOM | $1.286 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $338 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $180 |
 AVAX/EUR |
5.66 | 5.66 | 29,472 AVAX | $215.604 |
| AVAX/USD |
6.54 | 6.55 | 154,499 AVAX | $1.130.240 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $278 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $361 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.077 | 0.084 | 31,686 BAT | $3.011 |
| BAT/USD |
0.088 | 0.13 | 28,322 BAT | $2.691 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $71.770 |
| BCH/EUR |
174.49 | 174.79 | 685.97 BCH | $150.666 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.547 |
| BCH/USD |
201.99 | 202.11 | 4,989 BCH | $1.095.769 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.390 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $370 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $123 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
513.79 | 520.09 | 0.57 BNB | $343 |
| BNB/USD |
597.75 | 598.13 | 51.53 BNB | $31.162 |
 BTC/EUR |
54,454 | 54,454 | 145.37 BTC | $9.156.216 |
| BTC/GBP |
46,989 | 47,011 | 16.05 BTC | $1.011.203 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,982 | 62,982 | 1,451 BTC | $91.390.393 |
| BTC/USDC |
62,998 | 63,017 | 65.77 BTC | $4.142.237 |
| BTC/USDT |
63,072 | 63,072 | 57.10 BTC | $3.596.372 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $67 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $303 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $80 |
 CHZ/EUR |
0.023 | 0.023 | 20,873 CHZ | $587 |
| CHZ/USD |
0.027 | 0.027 | 2,735,930 CHZ | $76.886 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $190 |
| COMP/EUR |
14.21 | 15.26 | 94.66 COMP | $3.116 |
| COMP/USD |
17.58 | 17.61 | 49,921 COMP | $1.643.251 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 5,991 CRV | $1.727 |
| CRV/USD |
0.25 | 0.25 | 2,258,194 CRV | $650.989 |
 CTSI/EUR |
0.020 | 0.020 | 500.00 CTSI | $11 |
| CTSI/USD |
0.023 | 0.023 | 80,045 CTSI | $1.807 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $50 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $100 |
 CXT/EUR |
0.00422 | 0.00424 | 25.00 CXT | - |
| CXT/USD |
0.00486 | 0.00491 | 25,939 CXT | $127 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.074 | 0.074 | 2,578,312 DOGE | $227.259 |
| DOGE/USD |
0.086 | 0.086 | 66,914,949 DOGE | $5.898.063 |
 DOT/EUR |
0.82 | 0.82 | 8,680 DOT | $9.470 |
| DOT/USD |
0.94 | 0.95 | 77,976 DOT | $85.068 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $48 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $40 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $391 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $85 |
 ETC/EUR |
6.11 | 9.00 | 4.79 ETC | $48 |
| ETC/USD |
7.11 | 14.54 | 4.72 ETC | $47 |
 ETH/BTC |
0.026 | 0.026 | 289.03 ETH | $488.380 |
| ETH/EUR |
1,433 | 1,433 | 3,120 ETH | $5.271.448 |
| ETH/GBP |
1,236 | 1,237 | 456.59 ETH | $771.502 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,657 | 1,657 | 9,525 ETH | $16.094.778 |
| ETH/USDC |
1,657 | 1,658 | 341.84 ETH | $577.615 |
| ETH/USDT |
1,659 | 1,660 | 113.85 ETH | $192.372 |
 EUR/USD |
1.16 | 1.16 | 5,976,536 EUR | $6.909.750 |
 FET/EUR |
0.16 | 0.16 | 133,852 FET | $25.258 |
| FET/USD |
0.19 | 0.19 | 85,197 FET | $16.076 |
 FTM/EUR |
0.030 | 0.034 | 200.00 FTM | $7 |
| FTM/USD |
0.033 | 0.040 | 3,430 FTM | $114 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $842 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $317 |
 GALA/EUR |
0.00222 | 0.00230 | 153,365 GALA | $406 |
| GALA/USD |
0.00223 | 0.00265 | 219,056 GALA | $580 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.697 |
| GBP/USD |
1.34 | 1.34 | 6,723 GBP | $9.011 |
 GRT/EUR |
0.017 | 0.017 | 27,151 GRT | $804 |
| GRT/USD |
0.020 | 0.020 | 190,738 GRT | $5.651 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.068 | 0.068 | 596,325 HBAR | $53.722 |
| HBAR/USD |
0.079 | 0.079 | 6,089,508 HBAR | $548.595 |
 IMX/EUR |
0.12 | 0.12 | 85.00 IMX | $17 |
| IMX/USD |
0.13 | 0.16 | 654.40 IMX | $133 |
 INJ/EUR |
4.52 | 5.26 | 6.57 INJ | $35 |
| INJ/USD |
5.37 | 5.39 | 50,788 INJ | $269.645 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $120 |
| KNC/EUR |
0.10 | 0.12 | 42,545 KNC | $7.096 |
| KNC/USD |
0.12 | 0.16 | 4,339 KNC | $724 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.753 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $162 |
| LINK/EUR |
6.73 | 6.73 | 6,685 LINK | $60.224 |
| LINK/GBP |
5.77 | 5.82 | 64.64 LINK | $582 |
| LINK/USD |
7.78 | 7.79 | 53,263 LINK | $479.868 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $75 |
| LIT/USD |
1.52 | 1.53 | 64,711 LIT | $99.090 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $147 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.228 |
 LTC/BTC |
0.000672 | 0.000673 | 3,888 LTC | $178.435 |
| LTC/EUR |
36.61 | 36.62 | 7,081 LTC | $324.964 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.230 |
| LTC/USD |
42.33 | 42.35 | 7,046 LTC | $323.398 |
 MANA/EUR |
0.050 | 0.089 | 2,250 MANA | $265 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $78 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.396 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.495 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.286 |
| MKR/EUR |
1,100 | 1,150 | 0.012 MKR | $17 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.54 | 0.54 | 4,573 MNT | $3 |
 NEAR/EUR |
1.77 | 1.80 | 6,656 NEAR | $13.908 |
| NEAR/USD |
2.06 | 2.06 | 317,903 NEAR | $664.240 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $852 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $654 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.244 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $884 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.820 |
 OP/EUR |
0.083 | 0.083 | 3,158 OP | $845 |
| OP/USD |
0.096 | 0.096 | 123,755 OP | $33.103 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.053 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,635 | 3,646 | 2.65 PAXG | $11.052 |
| PAXG/USD |
4,167 | 4,170 | 23.26 PAXG | $97.005 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $670 |
| QNT/USD |
67.27 | 67.59 | 253.80 QNT | $22.437 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $173 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.30 | 1.45 | 9,201 RNDR | $14.316 |
| RNDR/USD |
1.61 | 1.62 | 9,019 RNDR | $14.034 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $54 |
| S/USD |
0.031 | 0.031 | 500.00 S | $15 |
 SAND/EUR |
0.045 | 0.047 | 2,868 SAND | $220 |
| SAND/USD |
0.052 | 0.085 | 5,639 SAND | $432 |
 SGD/USD |
0.77 | 0.78 | 80,000 SGD | $62.262 |
 SKL/EUR |
0.00361 | 0.00362 | 162,561 SKL | $1.556 |
| SKL/USD |
0.00417 | 0.00419 | 325,358 SKL | $3.115 |
 SKR/EUR |
0.00780 | 0.00782 | 56,028 SKR | $485 |
| SKR/USD |
0.00903 | 0.00905 | 46,673 SKR | $404 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.897 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.707 |
 SOL/EUR |
57.22 | 57.22 | 27,808 SOL | $1.857.448 |
| SOL/USD |
66.18 | 66.18 | 273,920 SOL | $18.296.547 |
| SOL/USDC |
66.11 | 66.29 | 9.19 SOL | $614 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.020 | 0.020 | 5,016 SPK | $100 |
 STORJ/EUR |
0.066 | 0.069 | 9,667 STORJ | $743 |
| STORJ/USD |
0.072 | 0.12 | 13,394 STORJ | $1.030 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $165 |
 SUSHI/EUR |
0.14 | 0.15 | 324.55 SUSHI | $117 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $635 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $31 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $4 |
 TON/EUR |
1.46 | 1.46 | 785.08 TON | $1.328 |
| TON/USD |
1.69 | 1.69 | 372,360 TON | $629.687 |
 TRAC/EUR |
0.31 | 0.36 | 295.59 TRAC | $102 |
| TRAC/USD |
0.35 | 0.41 | 1,357 TRAC | $469 |
 TRUMP/EUR |
1.52 | 1.53 | 118.81 TRUMP | $209 |
| TRUMP/USD |
1.76 | 1.76 | 454,931 TRUMP | $801.189 |
 TRX/EUR |
0.27 | 0.27 | 10,532 TRX | $3.279 |
| TRX/USD |
0.31 | 0.31 | 12,931 TRX | $4.026 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.33 | 0.37 | 237.56 UMA | $139 |
| UMA/USD |
0.39 | 0.66 | 24.41 UMA | $14 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $153 |
| UNI/EUR |
2.15 | 2.15 | 33,471 UNI | $88.212 |
| UNI/USD |
2.49 | 2.49 | 199,868 UNI | $526.751 |
 USDC/EUR |
0.86 | 0.86 | 19,002,434 USDC | $18.970.575 |
| USDC/USD |
1.00 | 1.00 | 3,167,648 USDC | $3.162.337 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 19,856,753 USDT | $19.390.097 |
| USDT/USD |
1.00 | 1.00 | 9,367,986 USDT | $9.147.828 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.064 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.249 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.591 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $192 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $46 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $91 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.706 |
| XLM/EUR |
0.16 | 0.16 | 919,535 XLM | $183.338 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $489 |
| XLM/USD |
0.19 | 0.19 | 11,393,076 XLM | $2.271.568 |
 XRP/BTC |
0.0000179 | 0.0000180 | 275,088 XRP | $312.791 |
| XRP/EUR |
0.98 | 0.98 | 2,732,541 XRP | $3.107.057 |
| XRP/GBP |
0.84 | 0.84 | 102,842 XRP | $116.937 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $242 |
| XRP/USD |
1.13 | 1.13 | 15,909,672 XRP | $18.090.213 |
| XRP/USDC |
1.13 | 1.13 | 77,336 XRP | $87.936 |
| XRP/USDT |
1.13 | 1.13 | 18,813 XRP | $21.392 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.335 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.320 |
 XTZ/EUR |
0.20 | 0.20 | 369.84 XTZ | $105 |
| XTZ/USD |
0.23 | 0.23 | 249.40 XTZ | $71 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.010 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $223 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
420.11 | 420.46 | 396.17 ZEC | $165.232 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $313 |
| ZRX/EUR |
0.063 | 0.080 | 56,550 ZRX | $10.860 |
| ZRX/USD |
0.079 | 0.11 | 4,658 ZRX | $894 |
