Coinbase
Qhipaq actualizasqa 2026-06-17 08:04:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 USD/1INCH |
13.12 | - | - | - |
| USD/AAVE |
0.013 | - | - | - |
| USD/ABT |
4.80 | - | - | - |
| USD/ACH |
186.05 | - | - | - |
| USD/ADA |
5.93 | - | - | - |
| USD/AED |
3.67 | - | - | - |
| USD/AERGO |
25.38 | - | - | - |
| USD/AFN |
63.42 | - | - | - |
| USD/AI |
40.82 | - | - | - |
| USD/AKT |
1.16 | - | - | - |
| USD/ALEPH |
73.37 | - | - | - |
| USD/ALGO |
10.38 | - | - | - |
| USD/ALICE |
9.43 | - | - | - |
| USD/ALL |
81.82 | - | - | - |
| USD/ALT |
150.15 | - | - | - |
| USD/AMD |
368.65 | - | - | - |
| USD/AMP |
1,846 | - | - | - |
| USD/ANG |
1.79 | - | - | - |
| USD/ANKR |
253.73 | - | - | - |
| USD/ANT |
24.58 | - | - | - |
| USD/AOA |
915.31 | - | - | - |
| USD/API3 |
3.66 | - | - | - |
| USD/APR |
5.07 | - | - | - |
| USD/AR |
0.031 | - | - | - |
| USD/ARB |
11.68 | - | - | - |
| USD/ARPA |
116.83 | - | - | - |
| USD/ARS |
1,437 | - | - | - |
| USD/AST |
232.56 | - | - | - |
| USD/ATH |
202.84 | - | - | - |
| USD/ATOM |
0.51 | - | - | - |
| USD/AUCTION |
0.26 | - | - | - |
| USD/AUD |
1.42 | - | - | - |
| USD/AUDIO |
65.06 | - | - | - |
| USD/AVAX |
0.15 | - | - | - |
| USD/AVT |
2.38 | - | - | - |
| USD/AWG |
1.80 | - | - | - |
| USD/AZN |
1.70 | - | - | - |
| USD/BADGER |
2.79 | - | - | - |
| USD/BAL |
10.03 | - | - | - |
| USD/BAM |
1.69 | - | - | - |
| USD/BAND |
5.89 | - | - | - |
| USD/BAT |
10.98 | - | - | - |
| USD/BBD |
2.00 | - | - | - |
| USD/BCH |
0.00472 | - | - | - |
| USD/BDT |
122.78 | - | - | - |
| USD/BEAM |
647.16 | - | - | - |
| USD/BGN |
1.69 | - | - | - |
| USD/BHD |
0.38 | - | - | - |
| USD/BIF |
2,991 | - | - | - |
| USD/BIO |
28.43 | - | - | - |
| USD/BIT |
1.75 | - | - | - |
| USD/BLUR |
54.67 | - | - | - |
| USD/BLZ |
122.40 | - | - | - |
| USD/BMD |
1.00 | - | - | - |
| USD/BNB |
0.00166 | - | - | - |
| USD/BND |
1.28 | - | - | - |
| USD/BNT |
3.59 | - | - | - |
| USD/BOB |
6.93 | - | - | - |
| USD/BOND |
49.21 | - | - | - |
| USD/BRL |
5.09 | - | - | - |
| USD/BSD |
1.00 | - | - | - |
| USD/BSV |
0.081 | - | - | - |
| USD/BTC |
0.0000154 | - | - | - |
| USD/BTN |
94.51 | - | - | - |
| USD/BUSD |
1.00 | - | - | - |
| USD/BWP |
13.45 | - | - | - |
| USD/BYN |
2.77 | - | - | - |
| USD/BZD |
2.01 | - | - | - |
| USD/CAD |
1.40 | - | - | - |
| USD/CAKE |
0.72 | - | - | - |
| USD/CDF |
2,320 | - | - | - |
| USD/CELR |
454.55 | - | - | - |
| USD/CHF |
0.79 | - | - | - |
| USD/CHZ |
41.67 | - | - | - |
| USD/CLP |
886.05 | - | - | - |
| USD/CNY |
6.76 | - | - | - |
| USD/COMP |
0.056 | - | - | - |
| USD/COP |
3,426 | - | - | - |
| USD/COTI |
100.00 | - | - | - |
| USD/COVAL |
16,820 | - | - | - |
| USD/CRC |
454.31 | - | - | - |
| USD/CRO |
16.89 | - | - | - |
| USD/CRPT |
64.19 | - | - | - |
| USD/CRV |
4.01 | - | - | - |
| USD/CTSI |
40.98 | - | - | - |
| USD/CTX |
2.77 | - | - | - |
| USD/CUP |
25.38 | - | - | - |
| USD/CVC |
43.28 | - | - | - |
| USD/CVE |
95.11 | - | - | - |
| USD/CZK |
20.83 | - | - | - |
| USD/DAI |
1.00 | - | - | - |
| USD/DAR |
134.69 | - | - | - |
| USD/DASH |
0.027 | - | - | - |
| USD/DDX |
20.12 | - | - | - |
| USD/DEXT |
8.95 | - | - | - |
| USD/DIA |
7.92 | - | - | - |
| USD/DJF |
177.92 | - | - | - |
| USD/DKK |
6.45 | - | - | - |
| USD/DNT |
158.73 | - | - | - |
| USD/DOGE |
11.66 | - | - | - |
| USD/DOP |
58.56 | - | - | - |
| USD/DOT |
1.00 | - | - | - |
| USD/DREP |
775.09 | - | - | - |
| USD/DZD |
133.10 | - | - | - |
| USD/EGLD |
0.34 | - | - | - |
| USD/EGP |
49.92 | - | - | - |
| USD/ELA |
2.79 | - | - | - |
| USD/ENJ |
30.66 | - | - | - |
| USD/EOS |
13.82 | - | - | - |
| USD/ERA |
10.28 | - | - | - |
| USD/ERN |
43.16 | - | - | - |
| USD/ESP |
13.69 | - | - | - |
| USD/ETB |
161.27 | - | - | - |
| USD/ETC |
0.14 | - | - | - |
| USD/ETH |
0.000568 | - | - | - |
| USD/EUR |
0.86 | - | - | - |
| USD/FARM |
0.17 | - | - | - |
| USD/FET |
4.86 | - | - | - |
| USD/FIDA |
41.32 | - | - | - |
| USD/FIL |
1.25 | - | - | - |
| USD/FIS |
97.09 | - | - | - |
| USD/FJD |
2.23 | - | - | - |
| USD/FKP |
0.75 | - | - | - |
| USD/FLOW |
34.21 | - | - | - |
| USD/FTM |
29.75 | - | - | - |
| USD/GAL |
3.63 | - | - | - |
| USD/GALA |
372.95 | - | - | - |
| USD/GBP |
0.75 | - | - | - |
| USD/GBX |
153.53 | - | - | - |
| USD/GEL |
2.65 | - | - | - |
| USD/GHS |
11.20 | - | - | - |
| USD/GHST |
16.56 | - | - | - |
| USD/GIP |
0.75 | - | - | - |
| USD/GLM |
8.99 | - | - | - |
| USD/GMD |
72.89 | - | - | - |
| USD/GMT |
121.62 | - | - | - |
| USD/GNF |
8,762 | - | - | - |
| USD/GNO |
0.00947 | - | - | - |
| USD/GRT |
50.51 | - | - | - |
| USD/GTC |
12.46 | - | - | - |
| USD/GTQ |
7.62 | - | - | - |
| USD/GUSD |
1.00 | - | - | - |
| USD/GYD |
209.29 | - | - | - |
| USD/HBAR |
12.50 | - | - | - |
| USD/HIGH |
17.86 | - | - | - |
| USD/HKD |
7.84 | - | - | - |
| USD/HNL |
26.75 | - | - | - |
| USD/HNT |
3.38 | - | - | - |
| USD/HONEY |
641.03 | - | - | - |
| USD/HRK |
6.50 | - | - | - |
| USD/HTG |
130.66 | - | - | - |
| USD/HUF |
301.51 | - | - | - |
| USD/HYPER |
12.83 | - | - | - |
| USD/IDEX |
664.97 | - | - | - |
| USD/IDR |
17,805 | - | - | - |
| USD/ILS |
2.92 | - | - | - |
| USD/ILV |
0.30 | - | - | - |
| USD/IMP |
0.74 | - | - | - |
| USD/IMX |
6.90 | - | - | - |
| USD/INJ |
0.19 | - | - | - |
| USD/INR |
94.51 | - | - | - |
| USD/INV |
0.097 | - | - | - |
| USD/INX |
125.88 | - | - | - |
| USD/IOTX |
121.21 | - | - | - |
| USD/IQD |
1,310 | - | - | - |
| USD/IRR |
1,375,000 | - | - | - |
| USD/ISK |
124.58 | - | - | - |
| USD/JMD |
158.47 | - | - | - |
| USD/JOD |
0.71 | - | - | - |
| USD/JPY |
160.31 | - | - | - |
| USD/KAT |
179.21 | - | - | - |
| USD/KAVA |
21.19 | - | - | - |
| USD/KEEP |
15.04 | - | - | - |
| USD/KES |
129.51 | - | - | - |
| USD/KGS |
87.45 | - | - | - |
| USD/KHR |
4,014 | - | - | - |
| USD/KMF |
424.68 | - | - | - |
| USD/KNC |
8.16 | - | - | - |
| USD/KPW |
135.00 | - | - | - |
| USD/KRL |
7.80 | - | - | - |
| USD/KRW |
1,517 | - | - | - |
| USD/KSM |
0.27 | - | - | - |
| USD/KWD |
0.31 | - | - | - |
| USD/KYD |
0.83 | - | - | - |
| USD/KZT |
488.96 | - | - | - |
| USD/LA |
13.37 | - | - | - |
| USD/LAK |
22,035 | - | - | - |
| USD/LAYER |
14.14 | - | - | - |
| USD/LBP |
89,577 | - | - | - |
| USD/LCX |
37.74 | - | - | - |
| USD/LINK |
0.12 | - | - | - |
| USD/LIT |
14.33 | - | - | - |
| USD/LKR |
333.21 | - | - | - |
| USD/LOOM |
191.40 | - | - | - |
| USD/LPT |
0.56 | - | - | - |
| USD/LQTY |
4.59 | - | - | - |
| USD/LRC |
74.07 | - | - | - |
| USD/LRD |
182.06 | - | - | - |
| USD/LSL |
16.23 | - | - | - |
| USD/LTC |
0.022 | - | - | - |
| USD/LYD |
6.36 | - | - | - |
| USD/MAD |
9.24 | - | - | - |
| USD/MANA |
14.58 | - | - | - |
| USD/MASK |
2.54 | - | - | - |
| USD/MATH |
40.00 | - | - | - |
| USD/MATIC |
13.05 | - | - | - |
| USD/MDL |
17.43 | - | - | - |
| USD/MDT |
346.02 | - | - | - |
| USD/META |
0.36 | - | - | - |
| USD/MGA |
4,176 | - | - | - |
| USD/MIR |
237.34 | - | - | - |
| USD/MKD |
53.19 | - | - | - |
| USD/MKR |
0.000741 | - | - | - |
| USD/MLN |
0.66 | - | - | - |
| USD/MMK |
2,100 | - | - | - |
| USD/MNT |
2,624 | - | - | - |
| USD/MONA |
0.025 | - | - | - |
| USD/MOP |
8.07 | - | - | - |
| USD/MRU |
39.98 | - | - | - |
| USD/MTL |
3.99 | - | - | - |
| USD/MUR |
47.13 | - | - | - |
| USD/MUSD |
1.00 | - | - | - |
| USD/MUSE |
3.45 | - | - | - |
| USD/MVR |
15.46 | - | - | - |
| USD/MWK |
1,735 | - | - | - |
| USD/MXC |
11,887 | - | - | - |
| USD/MXN |
17.21 | - | - | - |
| USD/MYR |
4.07 | - | - | - |
| USD/MZN |
63.86 | - | - | - |
| USD/NAD |
16.23 | - | - | - |
| USD/NCT |
168.04 | - | - | - |
| USD/NEAR |
0.44 | - | - | - |
| USD/NEST |
5,500 | - | - | - |
| USD/NEX |
331,126 | - | - | - |
| USD/NGN |
1,359 | - | - | - |
| USD/NIO |
36.81 | - | - | - |
| USD/NKN |
169.34 | - | - | - |
| USD/NMR |
0.12 | - | - | - |
| USD/NOK |
9.49 | - | - | - |
| USD/NPR |
151.22 | - | - | - |
| USD/NU |
80.35 | - | - | - |
| USD/NZD |
1.72 | - | - | - |
| USD/OCEAN |
9.97 | - | - | - |
| USD/OGN |
56.03 | - | - | - |
| USD/OMG |
19.95 | - | - | - |
| USD/OMNI |
2.04 | - | - | - |
| USD/OMR |
0.38 | - | - | - |
| USD/OP |
9.35 | - | - | - |
| USD/ORN |
38.19 | - | - | - |
| USD/OXT |
136.80 | - | - | - |
| USD/PAB |
1.00 | - | - | - |
| USD/PAX |
1.00 | - | - | - |
| USD/PAXG |
0.000232 | - | - | - |
| USD/PEN |
3.41 | - | - | - |
| USD/PERP |
51.28 | - | - | - |
| USD/PGK |
4.38 | - | - | - |
| USD/PHP |
60.45 | - | - | - |
| USD/PIRATE |
370.37 | - | - | - |
| USD/PKR |
278.27 | - | - | - |
| USD/PLA |
1,077 | - | - | - |
| USD/PLN |
3.66 | - | - | - |
| USD/PLU |
8.34 | - | - | - |
| USD/POLS |
14.12 | - | - | - |
| USD/POLY |
62.01 | - | - | - |
| USD/POND |
581.40 | - | - | - |
| USD/POWR |
20.52 | - | - | - |
| USD/PRL |
6.26 | - | - | - |
| USD/PRO |
2.94 | - | - | - |
| USD/PRQ |
3,033 | - | - | - |
| USD/PUNDIX |
9.92 | - | - | - |
| USD/PYG |
6,118 | - | - | - |
| USD/QAR |
3.65 | - | - | - |
| USD/QNT |
0.014 | - | - | - |
| USD/QSP |
161.68 | - | - | - |
| USD/QUICK |
0.11 | - | - | - |
| USD/RAD |
4.45 | - | - | - |
| USD/RARI |
9.40 | - | - | - |
| USD/RED |
10.15 | - | - | - |
| USD/REN |
325.99 | - | - | - |
| USD/REP |
1.30 | - | - | - |
| USD/REQ |
17.42 | - | - | - |
| USD/RGT |
36.10 | - | - | - |
| USD/RLC |
2.89 | - | - | - |
| USD/RLY |
34,025 | - | - | - |
| USD/RNDR |
0.59 | - | - | - |
| USD/RON |
4.51 | - | - | - |
| USD/ROSE |
143.47 | - | - | - |
| USD/RPL |
0.71 | - | - | - |
| USD/RSD |
101.23 | - | - | - |
| USD/RSR |
710.73 | - | - | - |
| USD/RUB |
72.96 | - | - | - |
| USD/RUNE |
2.41 | - | - | - |
| USD/RWF |
1,486 | - | - | - |
| USD/S |
31.13 | - | - | - |
| USD/SAFE |
10.74 | - | - | - |
| USD/SAND |
19.05 | - | - | - |
| USD/SAR |
3.75 | - | - | - |
| USD/SBD |
8.06 | - | - | - |
| USD/SCR |
13.61 | - | - | - |
| USD/SDG |
600.50 | - | - | - |
| USD/SEK |
9.39 | - | - | - |
| USD/SENT |
55.52 | - | - | - |
| USD/SGD |
1.28 | - | - | - |
| USD/SHDW |
46.99 | - | - | - |
| USD/SHP |
0.75 | - | - | - |
| USD/SHPING |
1,290 | - | - | - |
| USD/SIGN |
111.37 | - | - | - |
| USD/SKL |
227.27 | - | - | - |
| USD/SKR |
112.11 | - | - | - |
| USD/SKY |
17.16 | - | - | - |
| USD/SLL |
20,360 | - | - | - |
| USD/SNT |
135.93 | - | - | - |
| USD/SNX |
3.97 | - | - | - |
| USD/SOL |
0.014 | - | - | - |
| USD/SOS |
571.71 | - | - | - |
| USD/SPK |
49.21 | - | - | - |
| USD/SRD |
37.34 | - | - | - |
| USD/SSP |
130.26 | - | - | - |
| USD/STORJ |
12.72 | - | - | - |
| USD/STRK |
28.57 | - | - | - |
| USD/STX |
5.27 | - | - | - |
| USD/SUKU |
163.93 | - | - | - |
| USD/SUP |
97.18 | - | - | - |
| USD/SUPER |
10.40 | - | - | - |
| USD/SUSHI |
5.21 | - | - | - |
| USD/SVC |
8.75 | - | - | - |
| USD/SWFTC |
333.22 | - | - | - |
| USD/SYLO |
238,572 | - | - | - |
| USD/SYN |
18.36 | - | - | - |
| USD/SYP |
512.80 | - | - | - |
| USD/SZL |
16.23 | - | - | - |
| USD/THB |
32.61 | - | - | - |
| USD/THETA |
6.14 | - | - | - |
| USD/TIME |
3.09 | - | - | - |
| USD/TJS |
9.27 | - | - | - |
| USD/TMT |
3.51 | - | - | - |
| USD/TND |
2.93 | - | - | - |
| USD/TON |
0.61 | - | - | - |
| USD/TOP |
2.41 | - | - | - |
| USD/TRAC |
2.87 | - | - | - |
| USD/TRB |
0.070 | - | - | - |
| USD/TRIBE |
3.37 | - | - | - |
| USD/TROLL |
14.02 | - | - | - |
| USD/TRU |
808.50 | - | - | - |
| USD/TRUMP |
0.53 | - | - | - |
| USD/TRUST |
20.08 | - | - | - |
| USD/TRY |
46.32 | - | - | - |
| USD/TTD |
6.79 | - | - | - |
| USD/TURBO |
1,100 | - | - | - |
| USD/TWD |
31.61 | - | - | - |
| USD/TZS |
2,623 | - | - | - |
| USD/UAH |
44.88 | - | - | - |
| USD/UGX |
3,676 | - | - | - |
| USD/UMA |
2.31 | - | - | - |
| USD/UNFI |
47.64 | - | - | - |
| USD/UNI |
0.31 | - | - | - |
| USD/UP |
15.54 | - | - | - |
| USD/UPI |
41,722 | - | - | - |
| USD/USDC |
1.00 | - | - | - |
| USD/USDT |
1.00 | - | - | - |
| USD/UST |
161.20 | - | - | - |
| USD/UYU |
40.35 | - | - | - |
| USD/UZS |
12,035 | - | - | - |
| USD/VEF |
50,866,000 | - | - | - |
| USD/VET |
198.81 | - | - | - |
| USD/VGX |
8,628 | - | - | - |
| USD/VND |
26,323 | - | - | - |
| USD/VTHO |
2,451 | - | - | - |
| USD/VUV |
116.26 | - | - | - |
| USD/WBTC |
0.0000155 | - | - | - |
| USD/WCT |
21.01 | - | - | - |
| USD/WET |
16.23 | - | - | - |
| USD/WST |
2.76 | - | - | - |
| USD/XAF |
569.12 | - | - | - |
| USD/XAG |
0.012 | - | - | - |
| USD/XAU |
0.000214 | - | - | - |
| USD/XBC |
1.34 | - | - | - |
| USD/XCD |
2.70 | - | - | - |
| USD/XCN |
248.14 | - | - | - |
| USD/XDR |
0.69 | - | - | - |
| USD/XLM |
4.49 | - | - | - |
| USD/XMON |
0.00797 | - | - | - |
| USD/XOF |
565.85 | - | - | - |
| USD/XPD |
0.000692 | - | - | - |
| USD/XPF |
102.94 | - | - | - |
| USD/XPT |
0.000484 | - | - | - |
| USD/XRP |
0.84 | - | - | - |
| USD/XSGD |
1.28 | - | - | - |
| USD/XTZ |
4.14 | - | - | - |
| USD/XYO |
279.33 | - | - | - |
| USD/YER |
238.63 | - | - | - |
| USD/YFI |
0.000512 | - | - | - |
| USD/YFII |
0.038 | - | - | - |
| USD/ZAR |
16.23 | - | - | - |
| USD/ZEC |
0.00205 | - | - | - |
| USD/ZEN |
0.22 | - | - | - |
| USD/ZMW |
17.75 | - | - | - |
| USD/ZRX |
11.32 | - | - | - |
