Indodax
Qhipaq actualizasqa 2026-06-19 02:10:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,280 | 1,356 | 6,626 1INCH | $674 |
 AAVE/IDR |
1,301,120 | 1,359,995 | 55.67 AAVE | $4.769 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.675 |
 ACE/IDR |
1,325 | 1,371 | 5,458 ACE | $415 |
 ACH/IDR |
89.00 | 95.00 | 5,485 ACH | $62 |
 ACN/IDR |
110.50 | 118.00 | 236,664 ACN | $1.554 |
 ADA/IDR |
2,875 | 2,876 | 247,039 ADA | $41.968 |
 AGI/IDR |
100.00 | 105.00 | 14,547 AGI | $82 |
 AI/IDR |
358.00 | 386.00 | 12,460 AI | $278 |
 ALGO/IDR |
1,664 | 1,713 | 12,413 ALGO | $1.372 |
 ALICE/IDR |
1,790 | 1,816 | 20,852 ALICE | $2.620 |
 ALT/IDR |
3.00 | 4.00 | 27,431,722 ALT | $158.683 |
 AMP/IDR |
9.00 | 10.00 | 6,368,276 AMP | $2.852 |
 ANKR/IDR |
65.00 | 71.00 | 54,365 ANKR | $244 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,681 | 5,098 | 200.57 API3 | $83 |
 ARB/IDR |
1,482 | 1,491 | 197,319 ARB | $16.424 |
 ARC/IDR |
1,417 | 1,426 | 9,182 ARC | $728 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $282 |
 ATH/IDR |
84.00 | 92.00 | 143,859 ATH | $677 |
 ATOM/IDR |
31,350 | 32,656 | 1,393 ATOM | $4.627 |
 AUCTION/IDR |
65,853 | 67,797 | 1.00 AUCTION | $4 |
 AUDIO/IDR |
261.00 | 276.00 | 3,357 AUDIO | $48 |
 AURA/IDR |
211.00 | 217.00 | 650,012 AURA | $7.705 |
 AVA/IDR |
95.00 | 96.00 | 13,825 AVA | $2.611 |
 AVAX/IDR |
107,841 | 108,962 | 1,403 AVAX | $9.459 |
 BADGER/IDR |
5,611 | 6,109 | 54.81 BADGER | $19 |
 BAKE/IDR |
12.00 | 13.00 | 439,324 BAKE | $296 |
 BAL/IDR |
1,693 | 1,806 | 133.27 BAL | $136 |
 BAN/IDR |
1,142 | 1,179 | 208,653 BAN | $13.799 |
 BAND/IDR |
2,760 | 2,851 | 119.15 BAND | $19 |
 BAT/IDR |
1,548 | 1,610 | 1,172 BAT | $110 |
 BCH/IDR |
3,470,000 | 3,548,000 | 37.32 BCH | $7.929 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $342 |
 BEAM/IDR |
26.00 | 29.00 | 5,906 BEAM | $8 |
 BIO/IDR |
628.00 | 633.00 | 659,588 BIO | $22.980 |
 BLUR/IDR |
274.00 | 284.00 | 41,455 BLUR | $928 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $929 |
 BNB/IDR |
10,241,302 | 10,334,586 | 81.92 BNB | $48.205 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $247 |
 BOND/IDR |
336.00 | 354.00 | 6,754 BOND | $128 |
 BSV/IDR |
212,000 | 225,000 | 16.63 BSV | $386 |
 BTC/IDR |
1,120,084,000 | 1,121,549,000 | 31.74 BTC | $1.989.802 |
| BTC/USDT |
62,701 | 62,956 | 2.28 BTC | $142.803 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $67.122 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.559.464 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $115 |
| BTT/USDT |
0.0000003 | 0.0000003 | 729,069,620 BTT | $190 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
22,524 | 25,843 | 71.65 CAKE | $101 |
 CAT/IDR |
0.025 | 0.026 | 134,556,022 CAT | $185 |
 CEL/IDR |
203.00 | 208.00 | 16,846 CEL | $192 |
 CELO/IDR |
1,085 | 1,102 | 596.70 CELO | $37 |
 CELR/IDR |
36.00 | 38.00 | 11,206 CELR | $23 |
 CFX/IDR |
854.00 | 889.00 | 14,089 CFX | $687 |
 CHR/IDR |
269.00 | 279.00 | 1,439 CHR | $21 |
 CHZ/IDR |
378.00 | 380.00 | 641,923 CHZ | $14.939 |
 CKB/IDR |
19.00 | 20.00 | 351,250 CKB | $371 |
 COMP/IDR |
303,244 | 346,303 | 8.83 COMP | $328 |
 CONX/IDR |
188,001 | 192,998 | 415.21 CONX | $4.386 |
 COTI/IDR |
167.00 | 172.00 | 20,187 COTI | $306 |
 CREAM/IDR |
8,505 | 8,737 | 124.77 CREAM | $60 |
 CRO/IDR |
1,025 | 1,092 | 11,074 CRO | $639 |
 CRV/IDR |
3,782 | 4,039 | 3,080 CRV | $1.041 |
 CTK/IDR |
2,132 | 2,278 | 242.49 CTK | $28 |
 CTSI/IDR |
412.00 | 418.00 | 16,308 CTSI | $369 |
 CVC/IDR |
405.00 | 445.00 | 1,503 CVC | $64 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $182 |
 DAR/IDR |
78.00 | 79.00 | 7,389,910 DAR | $32.384 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.708 |
 DCT/IDR |
32,196 | 34,697 | 370.90 DCT | $671 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $229 |
 DEXE/IDR |
290,630 | 292,999 | 44.11 DEXE | $643 |
 DGB/IDR |
45.00 | 46.00 | 422,187 DGB | $928 |
 DLC/IDR |
58.00 | 60.00 | 1,046,457 DLC | $3.410 |
 DNT/IDR |
101.00 | 106.00 | 3,765 DNT | $21 |
 DODO/IDR |
785.00 | 809.00 | 172,415 DODO | $2.682 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $19.825 |
| DOGE/IDR |
1,475 | 1,476 | 1,437,024 DOGE | $123.945 |
 DOT/IDR |
17,007 | 17,278 | 3,239 DOT | $3.652 |
 DUSK/IDR |
1,577 | 1,596 | 1,545 DUSK | $137 |
 EGLD/IDR |
50,192 | 52,824 | 235.31 EGLD | $944 |
 ELF/IDR |
4,308 | 4,395 | 1,316 ELF | $84 |
 ENJ/IDR |
730.00 | 851.00 | 7,897 ENJ | $381 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $25.749 |
 ERN/IDR |
9,006 | 9,685 | 3,673 ERN | $148 |
 ESP/IDR |
1,115 | 1,121 | 1,014 ESP | $64 |
 ETC/IDR |
126,800 | 128,900 | 170.83 ETC | $1.691 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.345 |
| ETH/IDR |
30,286,000 | 30,287,000 | 239.10 ETH | $412.515 |
| ETH/USDT |
1,687 | 1,711 | 2.12 ETH | $3.651 |
 FET/IDR |
3,466 | 3,530 | 30,384 FET | $5.893 |
 FIL/IDR |
13,944 | 14,000 | 250.12 FIL | $340 |
 FLUX/IDR |
885.00 | 929.00 | 3,520 FLUX | $231 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.261 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.661 |
 FUEL/IDR |
11.43 | 12.12 | 4,934 FUEL | $3 |
 FUN/IDR |
41.12 | 42.70 | 2,488,665 FUN | $19.344 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.047.307 |
 GLCH/IDR |
27.00 | 28.00 | 400,858 GLCH | $608 |
 GLM/IDR |
1,811 | 1,965 | 961.15 GLM | $150 |
 GMT/IDR |
135.00 | 143.00 | 3,740 GMT | $29 |
 GMX/IDR |
97,968 | 109,696 | 13.95 GMX | $66 |
 GNO/IDR |
1,710,083 | 1,959,972 | 0.080 GNO | $10 |
 GRT/IDR |
345.00 | 378.00 | 4,954 GRT | $148 |
 GTC/IDR |
1,334 | 1,438 | 1,273 GTC | $164 |
 HBAR/IDR |
1,415 | 1,422 | 188,032 HBAR | $17.434 |
 HIGH/IDR |
660.00 | 681.00 | 510,154 HIGH | $38.762 |
 HIVE/IDR |
867.00 | 871.00 | 18,564 HIVE | $881 |
 HNT/IDR |
4,521 | 4,618 | 6,701 HNT | $1.722 |
 HONEY/IDR |
27.00 | 30.00 | 320,827 HONEY | $474 |
 HOT/IDR |
5.00 | 6.00 | 4,872,298 HOT | $1.570 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.760 |
 HYPER/IDR |
1,434 | 1,520 | 3,378 HYPER | $271 |
 IDT/IDR |
0.95 | 0.99 | 150,074 IDT | $8 |
 ILV/IDR |
54,637 | 57,870 | 18.18 ILV | $195 |
 IMX/IDR |
2,373 | 2,554 | 407.03 IMX | $87 |
 INJ/IDR |
100,900 | 114,942 | 19.13 INJ | $97 |
 IOST/IDR |
14.00 | 15.00 | 1,947,807 IOST | $1.496 |
 IOTX/IDR |
53.00 | 54.00 | 115,578 IOTX | $339 |
 IQ/IDR |
13.09 | 14.50 | 391,653 IQ | $310 |
 JST/IDR |
1,237 | 1,388 | 152.08 JST | $10 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $84 |
 KDAG/IDR |
10.00 | 11.00 | 3,078,575 KDAG | $1.730 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $966.312 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $42 |
 KSM/IDR |
61,828 | 66,614 | 52.15 KSM | $231 |
 LEO/IDR |
167,004 | 178,812 | 1.96 LEO | $19 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.107 |
 LINK/IDR |
140,094 | 141,714 | 1,150 LINK | $10.375 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $6.735 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
30,104 | 35,867 | 7.18 LPT | $24 |
 LQTY/IDR |
3,502 | 4,014 | 269.76 LQTY | $53 |
 LRC/IDR |
231.00 | 241.00 | 4,576 LRC | $339 |
 LSK/IDR |
1,701 | 1,762 | 509.48 LSK | $45 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $380 |
| LTC/IDR |
775,000 | 780,000 | 257.07 LTC | $12.146 |
 LUNA/IDR |
899.00 | 925.00 | 6,366 LUNA | $331 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.510.216 |
 MANA/IDR |
1,057 | 1,176 | 2,550 MANA | $305 |
 MASK/IDR |
6,387 | 7,466 | 578.68 MASK | $456 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.440 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.129 |
 MCT/IDR |
1,442 | 1,503 | 108,101 MCT | $8.758 |
 MEME/IDR |
9.00 | 10.00 | 2,674,874 MEME | $1.435 |
 META/IDR |
141.00 | 145.00 | 524,131 META | $3.952 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.171 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $36 |
 MNT/IDR |
9,292 | 10,135 | 8.70 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 92,036 MTC | $160 |
 MTL/IDR |
33,401 | 34,199 | 12,479 MTL | $3.098 |
 NEAR/IDR |
37,855 | 38,107 | 2,372 NEAR | $5.064 |
 NEO/IDR |
38,800 | 43,300 | 7.52 NEO | $28 |
 NEXO/IDR |
13,302 | 14,894 | 72.43 NEXO | $58 |
 NRG/IDR |
183.00 | 186.00 | 602,962 NRG | $6.199 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $590 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.546.308 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
299.00 | 318.00 | 5,078 OGN | $226 |
 OKB/IDR |
1,310,005 | 1,319,000 | 1.91 OKB | $140 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.248 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.190 |
 ONT/IDR |
816.00 | 857.00 | 10,688 ONT | $537 |
 OP/IDR |
1,772 | 1,867 | 2,903 OP | $770 |
 ORBS/IDR |
110.00 | 124.00 | 388.55 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.507 |
 PAXG/IDR |
73,510,007 | 75,579,911 | 5.54 PAXG | $22.878 |
 PERP/IDR |
327.00 | 348.00 | 73,988 PERP | $15.853 |
 PHA/IDR |
669.00 | 726.00 | 15,863 PHA | $827 |
 POLS/IDR |
1,175 | 1,187 | 3,479 POLS | $230 |
 POLY/IDR |
264.00 | 273.00 | 181,714 POLY | $2.695 |
 POND/IDR |
28.31 | 28.80 | 798,100 POND | $4.908 |
 POWR/IDR |
800.00 | 810.00 | 1,373 POWR | $63 |
 PROM/IDR |
18,437 | 21,138 | 274.77 PROM | $307 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,145,307 | 1,275,050 | 72.02 QNT | $6.678 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $364 |
 RAD/IDR |
3,668 | 3,975 | 406.67 RAD | $87 |
 RED/IDR |
1,732 | 1,908 | 447.33 RED | $46 |
 REN/IDR |
55.00 | 56.00 | 66,127 REN | $204 |
 REP/IDR |
13,290 | 14,212 | 80.98 REP | $60 |
 REQ/IDR |
957.00 | 1,026 | 20,125 REQ | $1.096 |
 RLC/IDR |
5,578 | 5,873 | 286.56 RLC | $93 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $25.641 |
 RPL/IDR |
23,850 | 25,777 | 0.16 RPL | - |
 RSR/IDR |
22.00 | 24.00 | 100,703 RSR | $137 |
 RVN/IDR |
73.00 | 75.00 | 34,680 RVN | $143 |
 SAFE/IDR |
1,468 | 1,604 | 8,503 SAFE | $1.729 |
 SAND/IDR |
902.00 | 921.00 | 26,201 SAND | $1.974 |
 SENT/IDR |
271.28 | 290.00 | 233,531 SENT | $3.917 |
 SFI/IDR |
2,057,962 | 2,216,198 | 1.54 SFI | - |
 SFP/IDR |
4,094 | 4,400 | 224.10 SFP | $51 |
 SHELL/IDR |
434.00 | 467.00 | 4,819 SHELL | $116 |
 SIGN/IDR |
165.00 | 166.00 | 173,952 SIGN | $1.586 |
 SKL/IDR |
71.00 | 76.00 | 9,248 SKL | $89 |
 SKR/IDR |
142.88 | 154.00 | 44,800 SKR | $365 |
 SKY/IDR |
1,040 | 1,066 | 2,897 SKY | $170 |
 SLP/IDR |
8.00 | 9.00 | 5,045,146 SLP | $6.248 |
 SNT/IDR |
130.00 | 144.00 | 754.53 SNT | $5 |
 SNX/IDR |
4,279 | 4,423 | 116.09 SNX | $33 |
 SOL/IDR |
1,227,177 | 1,228,275 | 4,903 SOL | $338.858 |
 SOON/IDR |
2,916 | 2,994 | 560.03 SOON | $92 |
 SPK/IDR |
317.00 | 327.00 | 58,635 SPK | $1.031 |
 SRM/IDR |
29.00 | 30.00 | 130,639 SRM | $213 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.362 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $73.748 |
 STORJ/IDR |
1,343 | 1,430 | 427.00 STORJ | $33 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
615.00 | 620.00 | 10,972 STRK | $378 |
 SUN/IDR |
302.00 | 315.00 | 970.87 SUN | $17 |
 SUSHI/IDR |
3,088 | 3,424 | 318.40 SUSHI | $113 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.065 |
 SYN/IDR |
2,300 | 2,486 | 158,141 SYN | $19.560 |
 TAG/IDR |
18.40 | 19.72 | 12,245,931 TAG | $12.657 |
 TEL/IDR |
43.00 | 44.00 | 152,780 TEL | $373 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 84.00 | 26,985 TEN | $121 |
 TFUEL/IDR |
145.00 | 150.00 | 5,606 TFUEL | $45 |
 THETA/IDR |
2,640 | 2,994 | 237.51 THETA | $37 |
 TON/IDR |
28,457 | 29,915 | 2,112 TON | $3.472 |
 TRAC/IDR |
6,005 | 6,097 | 19,371 TRAC | $6.592 |
 TRB/IDR |
230,011 | 277,219 | 3.80 TRB | $70 |
 TRUMP/IDR |
32,904 | 33,375 | 1,145 TRUMP | $2.120 |
 TRX/IDR |
5,678 | 5,732 | 26,116 TRX | $8.260 |
 TURBO/IDR |
15.84 | 15.99 | 1,417,318 TURBO | $1.257 |
 TUSD/IDR |
17,516 | 18,097 | 14.47 TUSD | $14 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
7,176 | 7,952 | 96.75 UMA | $65 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.171 |
 UNI/IDR |
53,692 | 55,310 | 1,193 UNI | $3.728 |
 USDC/IDR |
17,842 | 17,850 | 139,505 USDC | $138.796 |
 USDT/IDR |
17,838 | 17,839 | 6,432,416 USDT | $6.300.397 |
 VET/IDR |
85.00 | 90.00 | 308,762 VET | $2.168 |
 VEX/IDR |
35.00 | 36.00 | 1,217,701 VEX | $2.394 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 288,311,693 VOLT | $11 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.339.823 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.646 |
 WAVES/IDR |
4,770 | 4,870 | 592.76 WAVES | $158 |
 WBTC/IDR |
1,124,000,000 | 1,156,719,994 | 0.15 WBTC | $9.413 |
 WCT/IDR |
756.00 | 864.00 | 12,613 WCT | $558 |
 WNXM/IDR |
729,000 | 978,907 | 11.59 WNXM | $475 |
 WOO/IDR |
233.00 | 234.00 | 9,809 WOO | $126 |
 XCN/IDR |
70.00 | 75.00 | 31,509 XCN | $124 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.423 |
 XLM/IDR |
3,943 | 3,966 | 935,530 XLM | $207.520 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.710 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.502 |
| XRP/IDR |
20,222 | 20,246 | 344,490 XRP | $391.090 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,044 | 4,238 | 798.76 XTZ | $250 |
 XVS/IDR |
46,250 | 47,500 | 26.39 XVS | $70 |
 YFI/IDR |
32,500,069 | 34,999,805 | 0.13 YFI | $437 |
 YFII/IDR |
467,011 | 497,996 | 21.09 YFII | $553 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $40.218 |
 ZEN/IDR |
77,852 | 85,980 | 161.14 ZEN | $772 |
 ZIL/IDR |
55.00 | 57.00 | 287,517 ZIL | $1.443 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,536 | 1,697 | 151.25 ZRX | $27 |
