Indodax
Qhipaq actualizasqa 2026-08-04 08:10:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,441 | 1,462 | 568.61 1INCH | $82 |
 AAVE/IDR |
1,647,822 | 1,683,206 | 13.91 AAVE | $1.456 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.664 |
 ACE/IDR |
1,235 | 1,250 | 20,609 ACE | $1.385 |
 ACH/IDR |
78.00 | 79.00 | 42,356 ACH | $500 |
 ACN/IDR |
93.00 | 96.36 | 9,756 ACN | $52 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.071.048 |
 ADA/IDR |
3,455 | 3,484 | 506,787 ADA | $101.873 |
 AGI/IDR |
55.00 | 56.00 | 41,124 AGI | $126 |
 AI/IDR |
309.00 | 324.00 | 7,459 AI | $134 |
 ALGO/IDR |
1,622 | 1,640 | 25,390 ALGO | $3.226 |
 ALICE/IDR |
2,044 | 2,054 | 2,922 ALICE | $507 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $354.171 |
 AMP/IDR |
7.00 | 8.00 | 873,401 AMP | $335 |
 ANKR/IDR |
58.00 | 61.00 | 1,696 ANKR | $14 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,374 | 3,594 | 390.90 API3 | $138 |
 ARB/IDR |
1,464 | 1,474 | 122,492 ARB | $10.035 |
 ARC/IDR |
1,521 | 1,626 | 974,766 ARC | $54.331 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $347 |
 ATH/IDR |
69.00 | 73.00 | 231,788 ATH | $896 |
 ATOM/IDR |
24,591 | 24,949 | 934.53 ATOM | $2.630 |
 AUCTION/IDR |
51,816 | 54,085 | 2.94 AUCTION | $9 |
 AUDIO/IDR |
216.00 | 228.00 | 6,014 AUDIO | $73 |
 AURA/IDR |
144.00 | 145.00 | 100,691 AURA | $806 |
 AVA/IDR |
220.00 | 221.00 | 7,725,882 AVA | $459.624 |
 AVAX/IDR |
121,266 | 122,382 | 1,098 AVAX | $7.792 |
 BADGER/IDR |
6,206 | 6,434 | 553.64 BADGER | $194 |
 BAKE/IDR |
13.00 | 14.00 | 273,491 BAKE | $198 |
 BAL/IDR |
1,878 | 2,120 | 758.33 BAL | $701 |
 BAN/IDR |
1,295 | 1,316 | 4,223 BAN | $307 |
 BAND/IDR |
2,744 | 3,078 | 401.88 BAND | $66 |
 BANK/IDR |
951.00 | 955.00 | 5,089,927 BANK | $262.122 |
 BAT/IDR |
1,175 | 1,258 | 119.67 BAT | $11 |
 BCH/IDR |
3,793,000 | 3,830,000 | 8.74 BCH | $2.094 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $381 |
 BEAM/IDR |
25.00 | 26.00 | 44,985 BEAM | $64 |
 BIO/IDR |
393.00 | 397.00 | 85,087 BIO | $1.904 |
 BLUR/IDR |
240.00 | 242.00 | 21,075 BLUR | $864 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $714 |
 BNB/IDR |
10,567,923 | 10,615,839 | 20.40 BNB | $12.281 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $249 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.154 |
 BSV/IDR |
210,000 | 231,000 | 43.28 BSV | $1.110 |
 BTC/IDR |
1,142,001,000 | 1,142,139,000 | 15.66 BTC | $999.212 |
| BTC/USDT |
63,644 | 63,900 | 0.49 BTC | $31.163 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.640.812 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 728,772,211 BTT | $196 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,467 | 26,049 | 19.72 CAKE | $29 |
 CAT/IDR |
0.024 | 0.025 | 29,739,642 CAT | $41 |
 CEL/IDR |
204.00 | 211.00 | 16,253 CEL | $184 |
 CELO/IDR |
1,071 | 1,110 | 56,965 CELO | $3.508 |
 CELR/IDR |
29.00 | 31.00 | 8,520 CELR | $14 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.434 |
 CHR/IDR |
221.00 | 247.00 | 24,665 CHR | $311 |
 CHZ/IDR |
233.00 | 235.00 | 490,685 CHZ | $8.132 |
 CKB/IDR |
14.00 | 15.00 | 203,492 CKB | $172 |
 COMP/IDR |
286,724 | 302,726 | 0.54 COMP | $20 |
 CONX/IDR |
192,001 | 203,991 | 684.02 CONX | $7.304 |
 COTI/IDR |
243.00 | 245.00 | 1,167,986 COTI | $15.118 |
 CREAM/IDR |
7,544 | 7,756 | 6.26 CREAM | $3 |
 CRO/IDR |
983.00 | 1,016 | 1,238 CRO | $67 |
 CRV/IDR |
3,628 | 3,723 | 1,062 CRV | $451 |
 CTK/IDR |
1,760 | 1,934 | 25.00 CTK | $2 |
 CTSI/IDR |
379.00 | 381.00 | 22,138 CTSI | $466 |
 CVC/IDR |
317.00 | 342.00 | 1,973 CVC | $82 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $118 |
 DAR/IDR |
34.00 | 35.00 | 1,821,093 DAR | $3.443 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.062 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $191 |
 DEXE/IDR |
39,905 | 40,137 | 30,513 DEXE | $67.924 |
 DGB/IDR |
66.00 | 68.00 | 505,321 DGB | $1.925 |
 DLC/IDR |
12.00 | 13.00 | 3,094,544 DLC | $2.065 |
 DNT/IDR |
85.00 | 89.00 | 25,666 DNT | $121 |
 DODO/IDR |
329.00 | 332.00 | 97,464 DODO | $1.800 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.568 |
| DOGE/IDR |
1,262 | 1,265 | 499,051 DOGE | $38.143 |
 DOT/IDR |
14,817 | 14,936 | 9,129 DOT | $8.303 |
 DUSK/IDR |
1,047 | 1,059 | 20,817 DUSK | $1.277 |
 EGLD/IDR |
49,560 | 51,018 | 2,641 EGLD | $10.835 |
 ELF/IDR |
3,702 | 4,087 | 328.66 ELF | $19 |
 ENJ/IDR |
563.00 | 608.00 | 70.94 ENJ | $4 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.535 |
 ERN/IDR |
16,390 | 17,121 | 13,088 ERN | $307 |
 ESP/IDR |
1,107 | 1,110 | 7,743 ESP | $474 |
 ETC/IDR |
118,400 | 121,000 | 26.14 ETC | $320 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.100 |
| ETH/IDR |
33,510,000 | 33,511,000 | 179.60 ETH | $346.430 |
| ETH/USDT |
1,858 | 1,870 | 0.00605 ETH | $12 |
 FET/IDR |
2,598 | 2,601 | 40,425 FET | $5.888 |
 FIL/IDR |
12,680 | 13,403 | 3,512 FIL | $5.902 |
 FLUX/IDR |
701.00 | 704.00 | 2,624 FLUX | $195 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $910 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $1.998 |
 FUEL/IDR |
13.85 | 14.07 | 8,411,885 FUEL | $6.562 |
 FUN/IDR |
77.03 | 81.94 | 1,269,527 FUN | $5.823 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $728.864 |
 GLM/IDR |
1,648 | 1,680 | 15.46 GLM | $3 |
 GMT/IDR |
115.00 | 131.00 | 2,462 GMT | $16 |
 GMX/IDR |
107,961 | 117,166 | 445.99 GMX | $2.759 |
 GNO/IDR |
1,784,067 | 2,099,334 | 0.17 GNO | $18 |
 GRT/IDR |
260.00 | 263.00 | 117,315 GRT | $5.100 |
 GTC/IDR |
1,348 | 1,394 | 1,162 GTC | $189 |
 HBAR/IDR |
1,265 | 1,270 | 226,866 HBAR | $20.212 |
 HIGH/IDR |
382.00 | 415.00 | 9,027 HIGH | $197 |
 HIVE/IDR |
737.00 | 744.00 | 5,130 HIVE | $212 |
 HNT/IDR |
3,171 | 3,267 | 767.29 HNT | $137 |
 HONEY/IDR |
12.00 | 13.00 | 787,162 HONEY | $525 |
 HOT/IDR |
6.00 | 7.00 | 615,278 HOT | $281 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.755 |
 HYPER/IDR |
1,051 | 1,061 | 7,691 HYPER | $448 |
 IDT/IDR |
0.92 | 1.00 | 326,405 IDT | $17 |
 ILV/IDR |
50,211 | 53,990 | 22.79 ILV | $242 |
 IMX/IDR |
1,987 | 2,053 | 349.16 IMX | $76 |
 INJ/IDR |
97,000 | 98,993 | 103.70 INJ | $512 |
 IOST/IDR |
10.00 | 11.00 | 545,450 IOST | $326 |
 IOTX/IDR |
39.00 | 40.00 | 847,811 IOTX | $1.832 |
 IQ/IDR |
11.02 | 11.60 | 286,198 IQ | $184 |
 JST/IDR |
1,827 | 1,887 | 2,423 JST | $211 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $75 |
 KDAG/IDR |
7.00 | 8.00 | 7,577,201 KDAG | $2.950 |
 KNC/IDR |
1,827 | 1,845 | 470.97 KNC | $87 |
 KSM/IDR |
55,799 | 57,218 | 90.18 KSM | $439 |
 LEO/IDR |
172,438 | 201,392 | 4.51 LEO | $44 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.106 |
 LINK/IDR |
146,127 | 147,640 | 223.46 LINK | $2.089 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.838 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,318 | 24,985 | 43.83 LPT | $193 |
 LQTY/IDR |
3,029 | 3,498 | 37.03 LQTY | $7 |
 LRC/IDR |
184.00 | 188.00 | 73,233 LRC | $5.532 |
 LSK/IDR |
1,322 | 1,464 | 13,804 LSK | $988 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $388 |
| LTC/IDR |
792,000 | 797,000 | 65.42 LTC | $3.157 |
 LUNA/IDR |
728.00 | 735.00 | 40,001 LUNA | $1.656 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.923.755 |
 MANA/IDR |
1,188 | 1,224 | 107.43 MANA | $20 |
 MASK/IDR |
6,092 | 6,262 | 28.10 MASK | $29 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.440 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.196 |
 MCT/IDR |
1,143 | 1,157 | 77,672 MCT | $4.937 |
 MEME/IDR |
8.00 | 9.00 | 1,050,373 MEME | $519 |
 META/IDR |
118.00 | 120.00 | 758,355 META | $5.081 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.435 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $33 |
 MNT/IDR |
6,170 | 6,999 | 310.42 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 572,444 MTC | $605 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.531 |
 NEAR/IDR |
32,000 | 33,330 | 7,066 NEAR | $12.869 |
 NEO/IDR |
33,000 | 34,800 | 4.34 NEO | $18 |
 NEXO/IDR |
12,625 | 13,562 | 110.22 NEXO | $81 |
 NMR/IDR |
152,856 | 155,761 | 1,588 NMR | $13.558 |
 NRG/IDR |
156.00 | 158.00 | 583,730 NRG | $5.064 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $211 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.630.711 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
271.00 | 275.00 | 1,155 OGN | $43 |
 OKB/IDR |
1,560,018 | 1,650,000 | 0.57 OKB | $49 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.582 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.319 |
 ONT/IDR |
683.00 | 698.00 | 84.61 ONT | $4 |
 OP/IDR |
1,588 | 1,593 | 4,823 OP | $1.494 |
 ORBS/IDR |
99.00 | 107.00 | 9,828 ORBS | $54 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $21 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.681 |
 PAXG/IDR |
72,760,000 | 72,999,999 | 5.81 PAXG | $23.577 |
 PERP/IDR |
347.00 | 354.00 | 1,920 PERP | $419 |
 PHA/IDR |
360.00 | 371.00 | 79,362 PHA | $2.581 |
 POLS/IDR |
973.00 | 989.00 | 668.28 POLS | $37 |
 POLY/IDR |
162.00 | 167.00 | 43,955 POLY | $396 |
 POND/IDR |
13.43 | 13.60 | 1,959,331 POND | $10.357 |
 POWR/IDR |
692.00 | 704.00 | 250.25 POWR | $11 |
 PROM/IDR |
32,804 | 33,156 | 83.10 PROM | $153 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,075,005 | 1,096,459 | 2.04 QNT | $191 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $439 |
 RAD/IDR |
3,599 | 3,696 | 10.01 RAD | $2 |
 RED/IDR |
1,528 | 1,541 | 795.30 RED | $68 |
 REN/IDR |
58.00 | 59.00 | 2,062 REN | $7 |
 REP/IDR |
14,403 | 16,066 | 79.18 REP | $63 |
 REQ/IDR |
904.00 | 973.00 | 419.23 REQ | $21 |
 RLC/IDR |
4,563 | 4,686 | 263.93 RLC | $68 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.223 |
 RPL/IDR |
26,600 | 28,309 | 10.81 RPL | $17 |
 RSR/IDR |
22.00 | 23.00 | 5,584 RSR | $7 |
 RVN/IDR |
63.00 | 68.00 | 462,966 RVN | $1.445 |
 SAFE/IDR |
1,468 | 1,509 | 699.34 SAFE | $85 |
 SAND/IDR |
750.00 | 756.00 | 6,652 SAND | $690 |
 SENT/IDR |
241.59 | 255.98 | 231.00 SENT | $3 |
 SFI/IDR |
2,292,044 | 2,399,774 | 0.96 SFI | - |
 SFP/IDR |
3,817 | 3,875 | 182.24 SFP | $39 |
 SHELL/IDR |
316.00 | 327.00 | 4,468 SHELL | $80 |
 SIGN/IDR |
120.00 | 125.00 | 1,059,837 SIGN | $7.010 |
 SKL/IDR |
65.00 | 69.00 | 77,009 SKL | $806 |
 SKR/IDR |
121.19 | 130.00 | 98,222 SKR | $663 |
 SKY/IDR |
991.00 | 1,036 | 4,014 SKY | $230 |
 SLP/IDR |
9.00 | 10.00 | 78,111 SLP | $98 |
 SNT/IDR |
106.00 | 116.00 | 882.37 SNT | $5 |
 SNX/IDR |
3,810 | 3,992 | 5.32 SNX | $1 |
 SOL/IDR |
1,321,000 | 1,323,232 | 2,335 SOL | $173.874 |
 SOON/IDR |
3,997 | 4,057 | 2,503 SOON | $559 |
 SPK/IDR |
279.00 | 284.00 | 804.04 SPK | $12 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $200.990 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
756.00 | 826.00 | 30,367 STORJ | $1.827 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
444.00 | 447.00 | 10,392 STRK | $258 |
 SUN/IDR |
322.00 | 325.00 | 696.03 SUN | $13 |
 SUSHI/IDR |
2,774 | 2,850 | 250.33 SUSHI | $80 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.237 |
 SYN/IDR |
1,524 | 1,542 | 216,737 SYN | $18.584 |
 TAG/IDR |
21.86 | 22.31 | 1,907,135 TAG | $2.347 |
 TEL/IDR |
30.00 | 31.00 | 133,134 TEL | $220 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 78.00 | 17,955 TEN | $76 |
 TFUEL/IDR |
125.00 | 134.00 | 7,969 TFUEL | $58 |
 THETA/IDR |
2,163 | 2,329 | 766.48 THETA | $98 |
 TON/IDR |
24,659 | 25,315 | 1,376 TON | $1.902 |
 TRAC/IDR |
4,717 | 4,944 | 322.78 TRAC | $87 |
 TRB/IDR |
233,401 | 271,739 | 0.27 TRB | $8 |
 TRUMP/IDR |
26,344 | 26,538 | 1,453 TRUMP | $2.149 |
 TRX/IDR |
5,891 | 5,925 | 37,662 TRX | $12.290 |
 TURBO/IDR |
14.24 | 14.44 | 175,437 TURBO | $140 |
 TUSD/IDR |
17,302 | 17,796 | 6.58 TUSD | $7 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
5,804 | 6,471 | 4.64 UMA | $3 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.170 |
 UNI/IDR |
68,862 | 70,107 | 1,012 UNI | $3.971 |
 USDC/IDR |
17,927 | 17,936 | 84,985 USDC | $84.972 |
 USDT/IDR |
17,903 | 17,904 | 8,432,647 USDT | $8.264.475 |
 VET/IDR |
83.00 | 85.00 | 538,153 VET | $5.717 |
 VEX/IDR |
34.00 | 35.00 | 367,178 VEX | $694 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 690,760,570 VOLT | $28 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.339.479 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.113 |
 WAVES/IDR |
3,810 | 3,880 | 1,810 WAVES | $387 |
 WBTC/IDR |
1,131,167,174 | 1,163,369,778 | 0.000223 WBTC | $14 |
 WCT/IDR |
635.00 | 638.00 | 67,334 WCT | $2.361 |
 WNXM/IDR |
837,329 | 903,472 | 0.043 WNXM | $2 |
 WOO/IDR |
202.00 | 208.00 | 3,819 WOO | $44 |
 XCN/IDR |
55.00 | 62.00 | 39,532 XCN | $124 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.762 |
 XLM/IDR |
3,053 | 3,058 | 164,201 XLM | $33.029 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.205 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.403 |
| XRP/IDR |
19,269 | 19,291 | 106,961 XRP | $116.632 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,521 | 3,575 | 2,762 XTZ | $959 |
 XVS/IDR |
48,250 | 50,000 | 2.00 XVS | $5 |
 YFI/IDR |
33,334,539 | 38,974,687 | 0.016 YFI | $63 |
 YFII/IDR |
431,844 | 448,975 | 0.67 YFII | $16 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.811 |
 ZEN/IDR |
72,865 | 88,595 | 253.36 ZEN | $1.461 |
 ZIL/IDR |
50.00 | 52.00 | 192,839 ZIL | $1.016 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,391 | 1,468 | 154.83 ZRX | $32 |
