Bitstamp
Cusbooneysii ugu dambeeyay 2026-06-19 00:04:00
Suqyo
| Lammaane | Iibso | Weecso | Mugga 24h | Mugga 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $102 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $178 |
| AAVE/EUR |
63.52 | 63.64 | 164.71 AAVE | $14.090 |
| AAVE/USD |
72.68 | 72.77 | 6,101 AAVE | $521.939 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.287 |
| ADA/EUR |
0.14 | 0.14 | 2,065,129 ADA | $351.723 |
| ADA/USD |
0.16 | 0.16 | 11,196,585 ADA | $1.906.949 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.082 | 0.083 | 2,365 ALGO | $262 |
| ALGO/USD |
0.094 | 0.094 | 170,363 ALGO | $18.885 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.073 | 0.073 | 141,146 ARB | $11.891 |
| ARB/USD |
0.084 | 0.084 | 2,816,291 ARB | $237.265 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $661 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $330 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $324 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $172 |
 AVAX/EUR |
5.33 | 5.34 | 7,034 AVAX | $47.914 |
| AVAX/USD |
6.10 | 6.11 | 269,242 AVAX | $1.833.939 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $255 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $330 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.076 | 0.080 | 18,176 BAT | $1.707 |
| BAT/USD |
0.071 | 0.12 | 15,255 BAT | $1.433 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $68.990 |
| BCH/EUR |
169.47 | 169.76 | 916.73 BCH | $193.549 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.487 |
| BCH/USD |
193.87 | 194.05 | 6,126 BCH | $1.293.314 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $5.148 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $433 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $68 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $23 |
 BNB/EUR |
501.32 | 507.92 | 0.20 BNB | $117 |
| BNB/USD |
573.64 | 578.34 | 4.88 BNB | $2.874 |
 BTC/EUR |
54,731 | 54,741 | 134.20 BTC | $8.398.692 |
| BTC/GBP |
47,482 | 47,485 | 21.52 BTC | $1.346.827 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
62,609 | 62,609 | 1,576 BTC | $98.657.385 |
| BTC/USDC |
62,626 | 62,644 | 80.78 BTC | $5.055.656 |
| BTC/USDT |
62,654 | 62,657 | 32.36 BTC | $2.024.869 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $68 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $284 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.018 | 0.018 | 358,288 CHZ | $8.294 |
| CHZ/USD |
0.021 | 0.021 | 3,096,332 CHZ | $71.678 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $217 |
| COMP/EUR |
15.13 | 15.22 | 55.40 COMP | $2.083 |
| COMP/USD |
17.35 | 17.38 | 3,951 COMP | $148.511 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 8,092 CRV | $2.813 |
| CRV/USD |
0.22 | 0.22 | 845,346 CRV | $293.838 |
 CTSI/EUR |
0.021 | 0.021 | 14,574 CTSI | $328 |
| CTSI/USD |
0.023 | 0.023 | 64,500 CTSI | $1.454 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $57 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $113 |
 CXT/EUR |
0.00407 | 0.00414 | 37,313 CXT | $175 |
| CXT/USD |
0.00469 | 0.00471 | 79,299 CXT | $371 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 1,615,202 DOGE | $138.390 |
| DOGE/USD |
0.082 | 0.082 | 67,641,781 DOGE | $5.795.511 |
 DOT/EUR |
0.84 | 0.84 | 6,518 DOT | $7.334 |
| DOT/USD |
0.96 | 0.96 | 141,852 DOT | $159.611 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $44 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $37 |
 ENJ/EUR |
0.037 | 0.050 | 322.58 ENJ | $15 |
| ENJ/USD |
0.037 | 0.046 | 1,127 ENJ | $54 |
 ETC/EUR |
6.21 | 6.27 | 10.10 ETC | $99 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $196 |
 ETH/BTC |
0.027 | 0.027 | 302.57 ETH | $521.057 |
| ETH/EUR |
1,478 | 1,478 | 11,598 ETH | $19.973.539 |
| ETH/GBP |
1,281 | 1,283 | 434.08 ETH | $747.533 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,691 | 1,691 | 12,409 ETH | $21.369.359 |
| ETH/USDC |
1,691 | 1,692 | 411.72 ETH | $709.019 |
| ETH/USDT |
1,691 | 1,693 | 227.26 ETH | $391.358 |
 EUR/USD |
1.14 | 1.14 | 4,948,161 EUR | $5.665.840 |
 FET/EUR |
0.17 | 0.17 | 55,972 FET | $10.947 |
| FET/USD |
0.19 | 0.20 | 28,716 FET | $5.616 |
 FTM/EUR |
0.029 | 0.032 | 172,046 FTM | $5.733 |
| FTM/USD |
0.031 | 0.040 | 1,490 FTM | $50 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $781 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $294 |
 GALA/EUR |
0.00217 | 0.00239 | 452,536 GALA | $1.157 |
| GALA/USD |
0.00249 | 0.00292 | 358,603 GALA | $917 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $203.484 |
| GBP/USD |
1.32 | 1.32 | 8,174 GBP | $10.786 |
 GRT/EUR |
0.017 | 0.018 | 44,618 GRT | $1.354 |
| GRT/USD |
0.020 | 0.020 | 1,619,491 GRT | $49.146 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.069 | 0.069 | 108,412 HBAR | $10.036 |
| HBAR/USD |
0.079 | 0.079 | 6,883,221 HBAR | $637.203 |
 IMX/EUR |
0.12 | 0.18 | 460.72 IMX | $95 |
| IMX/USD |
0.14 | 0.16 | 3,260 IMX | $673 |
 INJ/EUR |
4.41 | 4.49 | 119.11 INJ | $605 |
| INJ/USD |
5.07 | 5.09 | 38,606 INJ | $195.940 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $121 |
| KNC/EUR |
0.099 | 0.11 | 2,566 KNC | $431 |
| KNC/USD |
0.11 | 0.13 | 6,168 KNC | $1.036 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.745 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $161 |
| LINK/EUR |
6.85 | 6.86 | 21,351 LINK | $191.441 |
| LINK/GBP |
5.94 | 5.96 | 161.62 LINK | $1.449 |
| LINK/USD |
7.84 | 7.85 | 56,029 LINK | $502.378 |
 LIT/EUR |
1.35 | 1.96 | 40.92 LIT | $65 |
| LIT/USD |
1.56 | 1.57 | 148,822 LIT | $237.650 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $147 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.235 |
 LTC/BTC |
0.000693 | 0.000694 | 866.67 LTC | $40.825 |
| LTC/EUR |
37.92 | 37.97 | 3,625 LTC | $170.774 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.447 |
| LTC/USD |
43.39 | 43.42 | 9,870 LTC | $464.950 |
 MANA/EUR |
0.057 | 0.072 | 2,718 MANA | $322 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $78 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.414 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.504 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.268 |
| MKR/EUR |
1,100 | 1,150 | 0.000524 MKR | $1 |
| MKR/USD |
1,324 | 1,499 | 0.00381 MKR | $5 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.53 | 0.53 | 56,284 MNT | $29 |
 NEAR/EUR |
1.85 | 1.87 | 3,617 NEAR | $7.725 |
| NEAR/USD |
2.12 | 2.12 | 275,790 NEAR | $588.985 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $847 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $657 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.281 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $888 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.846 |
 OP/EUR |
0.088 | 0.089 | 11,120 OP | $2.902 |
| OP/USD |
0.10 | 0.10 | 624,374 OP | $162.948 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.041 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,666 | 3,678 | 0.27 PAXG | $1.101 |
| PAXG/USD |
4,134 | 4,142 | 0.13 PAXG | $518 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $702 |
| QNT/USD |
68.94 | 69.22 | 131.55 QNT | $12.192 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $172 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.48 | 1.60 | 128.69 RNDR | $219 |
| RNDR/USD |
1.70 | 1.71 | 37,158 RNDR | $63.167 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $57 |
| S/USD |
0.034 | 0.034 | 500.00 S | $16 |
 SAND/EUR |
0.042 | 0.046 | 9,093 SAND | $674 |
| SAND/USD |
0.051 | 0.051 | 45,377 SAND | $3.364 |
 SGD/USD |
0.78 | 0.78 | 15.00 SGD | $12 |
 SKL/EUR |
0.00351 | 0.00351 | 9,326 SKL | $90 |
| SKL/USD |
0.00401 | 0.00401 | 317,720 SKL | $3.083 |
 SKR/EUR |
0.00717 | 0.00720 | 447,092 SKR | $3.670 |
| SKR/USD |
0.00822 | 0.00823 | 450,515 SKR | $3.699 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.861 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.554 |
 SOL/EUR |
60.03 | 60.03 | 123,330 SOL | $8.536.290 |
| SOL/USD |
68.67 | 68.67 | 324,391 SOL | $22.452.653 |
| SOL/USDC |
68.61 | 68.81 | 61.57 SOL | $4.261 |
 SPK/EUR |
0.018 | 0.018 | 765.20 SPK | $13 |
| SPK/USD |
0.018 | 0.018 | 2,504 SPK | $44 |
 STORJ/EUR |
0.070 | 0.072 | 145.00 STORJ | $11 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $267 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $171 |
 SUSHI/EUR |
0.16 | 0.19 | 162.10 SUSHI | $56 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $606 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $116 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $16 |
 TON/EUR |
1.40 | 1.43 | 1,330 TON | $2.149 |
| TON/USD |
1.62 | 1.62 | 121,349 TON | $196.046 |
 TRAC/EUR |
0.30 | 0.35 | 2,548 TRAC | $874 |
| TRAC/USD |
0.35 | 0.35 | 2,403 TRAC | $824 |
 TRUMP/EUR |
1.62 | 1.63 | 5,182 TRUMP | $9.603 |
| TRUMP/USD |
1.85 | 1.86 | 276,129 TRUMP | $511.773 |
 TRX/EUR |
0.28 | 0.28 | 7,571 TRX | $2.399 |
| TRX/USD |
0.32 | 0.32 | 3,204 TRX | $1.015 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.40 | 10.83 UMA | $7 |
| UMA/USD |
0.40 | 0.66 | 56.20 UMA | $38 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $181 |
| UNI/EUR |
2.66 | 2.66 | 93,062 UNI | $290.418 |
| UNI/USD |
3.04 | 3.05 | 480,563 UNI | $1.499.694 |
 USDC/EUR |
0.87 | 0.87 | 20,263,710 USDC | $20.154.958 |
| USDC/USD |
1.00 | 1.00 | 3,663,103 USDC | $3.643.444 |
| USDC/USDT |
1.00 | 1.00 | 80,024 USDC | $79.595 |
 USDT/EUR |
0.87 | 0.87 | 25,837,925 USDT | $25.290.048 |
| USDT/USD |
1.00 | 1.00 | 10,384,007 USDT | $10.163.821 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.838 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.240 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.576 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $190 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $49 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $96 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.016 |
| XLM/EUR |
0.19 | 0.19 | 1,183,244 XLM | $263.004 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $546 |
| XLM/USD |
0.22 | 0.22 | 25,352,056 XLM | $5.635.086 |
 XRP/BTC |
0.0000181 | 0.0000181 | 198,912 XRP | $226.015 |
| XRP/EUR |
0.99 | 0.99 | 3,217,337 XRP | $3.655.711 |
| XRP/GBP |
0.86 | 0.86 | 102,481 XRP | $116.444 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $242 |
| XRP/USD |
1.13 | 1.13 | 21,382,013 XRP | $24.295.388 |
| XRP/USDC |
1.13 | 1.13 | 48,320 XRP | $54.904 |
| XRP/USDT |
1.13 | 1.14 | 49,651 XRP | $56.416 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.321 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.249 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $11 |
| XTZ/USD |
0.23 | 0.23 | 3,916 XTZ | $1.223 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.012 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $223 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $41 |
 ZEC/USD |
444.14 | 444.58 | 201.74 ZEC | $89.192 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $283 |
| ZRX/EUR |
0.070 | 0.089 | 16.21 ZRX | $3 |
| ZRX/USD |
0.083 | 0.11 | 14,893 ZRX | $2.582 |
