Indodax
Senaste uppdateringen 2026-09-07 01:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,612 | 1,735 | 2,838 1INCH | $331 |
 AAVE/IDR |
2,332,077 | 2,362,966 | 50.80 AAVE | $7.338 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.589 |
 ACE/IDR |
2,887 | 3,000 | 23,831 ACE | $4.031 |
 ACH/IDR |
93.00 | 95.00 | 12,806 ACH | $159 |
 ACN/IDR |
93.65 | 94.00 | 9,116 ACN | $48 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.337.114 |
 ADA/IDR |
3,854 | 3,861 | 636,944 ADA | $149.749 |
 AGI/IDR |
103.00 | 105.00 | 616,470 AGI | $3.653 |
 AI/IDR |
329.00 | 338.00 | 5,382 AI | $105 |
 ALGO/IDR |
1,661 | 1,688 | 55,104 ALGO | $8.252 |
 ALICE/IDR |
2,364 | 2,569 | 7,360 ALICE | $1.624 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $1.255 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $412.398 |
 AMP/IDR |
7.00 | 8.00 | 2,494,174 AMP | $1.112 |
 ANKR/IDR |
75.00 | 76.00 | 30,583 ANKR | $346 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,140 | 4,777 | 869.84 API3 | $304 |
 ARB/IDR |
3,056 | 3,065 | 647,686 ARB | $114.626 |
 ARC/IDR |
1,248 | 1,266 | 1,193 ARC | $85 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $426 |
 ATH/IDR |
82.00 | 83.00 | 106,840 ATH | $502 |
 ATOM/IDR |
27,736 | 27,981 | 768.63 ATOM | $2.695 |
 AUCTION/IDR |
56,722 | 61,990 | 1.00 AUCTION | $4 |
 AUDIO/IDR |
318.00 | 319.00 | 243,920 AUDIO | $3.331 |
 AURA/IDR |
333.00 | 350.00 | 141,348 AURA | $2.666 |
 AVA/IDR |
156.00 | 161.00 | 194,981 AVA | $29.066 |
 AVAX/IDR |
137,320 | 137,990 | 1,404 AVAX | $11.367 |
 BADGER/IDR |
6,071 | 6,200 | 464.13 BADGER | $161 |
 BAKE/IDR |
6.00 | 7.00 | 34,372,885 BAKE | $13.629 |
 BAL/IDR |
1,916 | 1,996 | 562.08 BAL | $585 |
 BAN/IDR |
1,224 | 1,246 | 4,350 BAN | $307 |
 BAND/IDR |
3,154 | 3,404 | 70.82 BAND | $14 |
 BANK/IDR |
610.24 | 613.90 | 45,314 BANK | $1.576 |
 BAT/IDR |
1,249 | 1,370 | 1,046 BAT | $115 |
 BCH/IDR |
4,509,000 | 4,539,000 | 3.28 BCH | $916 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $496 |
 BEAM/IDR |
27.00 | 29.00 | 284,570 BEAM | $451 |
 BIO/IDR |
478.00 | 497.00 | 107,224 BIO | $2.884 |
 BLUR/IDR |
304.00 | 307.00 | 3,034 BLUR | $181 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.338 |
 BNB/IDR |
13,136,160 | 13,169,914 | 113.79 BNB | $81.513 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $307 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.979 |
 BSV/IDR |
296,000 | 309,000 | 1.87 BSV | $56 |
 BTC/IDR |
1,401,972,000 | 1,401,998,000 | 13.19 BTC | $1.050.361 |
| BTC/USDT |
79,750 | 80,000 | 1.39 BTC | $110.329 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.871.280 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $131 |
| BTT/USDT |
0.0000003 | 0.0000003 | 8,691,626,859 BTT | $2.591 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
38,365 | 39,654 | 400.45 CAKE | $878 |
 CAT/IDR |
0.036 | 0.038 | 1,143,762,145 CAT | $2.360 |
 CEL/IDR |
88.00 | 92.00 | 554,853 CEL | $2.766 |
 CELO/IDR |
1,387 | 1,432 | 699.38 CELO | $55 |
 CELR/IDR |
40.00 | 44.00 | 33,487 CELR | $77 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.801 |
 CHR/IDR |
277.00 | 295.00 | 5,610 CHR | $91 |
 CHZ/IDR |
244.00 | 256.00 | 29,077 CHZ | $601 |
 CKB/IDR |
19.00 | 21.00 | 1,342,674 CKB | $1.524 |
 COMP/IDR |
336,210 | 389,570 | 3.04 COMP | $130 |
 CONX/IDR |
91,806 | 94,597 | 850.46 CONX | $4.422 |
 COTI/IDR |
318.00 | 319.00 | 3,047,666 COTI | $53.122 |
 CREAM/IDR |
11,306 | 12,132 | 6.79 CREAM | $4 |
 CRO/IDR |
1,005 | 1,021 | 5,183 CRO | $297 |
 CRV/IDR |
6,705 | 7,198 | 5,397 CRV | $2.617 |
 CTK/IDR |
2,068 | 2,246 | 1,512 CTK | $181 |
 CTSI/IDR |
452.00 | 458.00 | 290,900 CTSI | $7.474 |
 CVC/IDR |
363.00 | 369.00 | 2,336 CVC | $184 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $134 |
 DAR/IDR |
43.00 | 44.00 | 4,808,513 DAR | $11.712 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $11.356 |
 DENT/IDR |
1.00 | 2.00 | 11,669,461 DENT | $772 |
 DEXE/IDR |
34,123 | 34,572 | 3,250 DEXE | $6.182 |
 DGB/IDR |
89.00 | 90.00 | 175,793 DGB | $850 |
 DLC/IDR |
5.00 | 6.00 | 12,630,177 DLC | $3.577 |
 DNT/IDR |
98.00 | 101.00 | 51,156 DNT | $284 |
 DODO/IDR |
315.00 | 318.00 | 227,901 DODO | $4.108 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.895 |
| DOGE/IDR |
1,580 | 1,581 | 1,953,998 DOGE | $177.625 |
 DOT/IDR |
17,194 | 17,426 | 15,076 DOT | $15.605 |
 DUSK/IDR |
1,386 | 1,429 | 10,055 DUSK | $789 |
 EGLD/IDR |
77,291 | 79,196 | 63.03 EGLD | $502 |
 ELF/IDR |
954.00 | 987.00 | 107,457 ELF | $4.995 |
 ENJ/IDR |
550.00 | 563.00 | 8,697 ENJ | $511 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.138 |
 ERN/IDR |
6,909 | 6,994 | 125,638 ERN | $5.059 |
 ESP/IDR |
1,599 | 1,633 | 1,102 ESP | $99 |
 ETC/IDR |
137,000 | 138,900 | 68.81 ETC | $846 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.751 |
| ETH/IDR |
43,938,000 | 43,991,000 | 288.12 ETH | $718.682 |
| ETH/USDT |
2,490 | 2,514 | 3.56 ETH | $8.885 |
 FET/IDR |
3,087 | 3,102 | 90,455 FET | $15.647 |
 FIL/IDR |
14,113 | 14,307 | 1,417 FIL | $2.711 |
 FLUX/IDR |
903.00 | 910.00 | 16,470 FLUX | $2.435 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.126 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.335 |
 FUEL/IDR |
13.52 | 13.76 | 883,348 FUEL | $688 |
 FUN/IDR |
105.00 | 108.96 | 252,276 FUN | $1.503 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $780.963 |
 GLM/IDR |
1,884 | 2,090 | 167.24 GLM | $36 |
 GMT/IDR |
132.00 | 134.00 | 2,942 GMT | $22 |
 GMX/IDR |
136,275 | 143,999 | 32.40 GMX | $254 |
 GNO/IDR |
1,966,604 | 2,198,992 | 0.046 GNO | $5 |
 GRT/IDR |
335.00 | 337.00 | 858,601 GRT | $21.380 |
 GTC/IDR |
1,411 | 1,464 | 127.27 GTC | $25 |
 HBAR/IDR |
1,421 | 1,423 | 294,372 HBAR | $31.249 |
 HIGH/IDR |
518.00 | 522.00 | 11,030 HIGH | $325 |
 HIVE/IDR |
809.00 | 845.00 | 456.99 HIVE | $21 |
 HNT/IDR |
9,755 | 9,938 | 19,437 HNT | $10.780 |
 HONEY/IDR |
26.00 | 27.00 | 12,260,598 HONEY | $18.986 |
 HOT/IDR |
6.00 | 7.00 | 34,414 HOT | $22 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.179 |
 HYPER/IDR |
1,215 | 1,232 | 3,645 HYPER | $254 |
 IDT/IDR |
0.90 | 1.00 | 95,523 IDT | $5 |
 ILV/IDR |
54,990 | 58,894 | 262.37 ILV | $2.793 |
 IMX/IDR |
2,330 | 2,364 | 3,428 IMX | $671 |
 INJ/IDR |
95,004 | 97,000 | 227.20 INJ | $1.241 |
 IOST/IDR |
13.00 | 14.00 | 31,103,833 IOST | $23.085 |
 IOTX/IDR |
54.00 | 55.00 | 337,043 IOTX | $1.051 |
 IQ/IDR |
12.48 | 13.04 | 555,761 IQ | $413 |
 JST/IDR |
1,910 | 1,978 | 1,843 JST | $135 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $95 |
 KDAG/IDR |
8.00 | 9.00 | 907,075 KDAG | $411 |
 KNC/IDR |
2,047 | 2,160 | 91.83 KNC | $25 |
 KSM/IDR |
66,598 | 72,370 | 108.41 KSM | $983 |
 LEO/IDR |
160,937 | 171,728 | 0.18 LEO | $2 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.173 |
 LINK/IDR |
230,083 | 231,000 | 2,767 LINK | $36.158 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.115 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $104.927 |
 LPT/IDR |
24,856 | 26,941 | 172.36 LPT | $959 |
 LQTY/IDR |
3,838 | 4,198 | 30.00 LQTY | $7 |
 LRC/IDR |
149.00 | 151.00 | 42,555 LRC | $2.808 |
 LSK/IDR |
1,659 | 1,804 | 13.81 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $462 |
| LTC/IDR |
956,000 | 960,000 | 163.21 LTC | $9.360 |
 LUNA/IDR |
801.00 | 828.00 | 4,331 LUNA | $202 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.250.924 |
 MANA/IDR |
1,305 | 1,364 | 948.74 MANA | $205 |
 MASK/IDR |
8,220 | 8,499 | 2,635 MASK | $2.804 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.471 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $11.714 |
 MCT/IDR |
83.00 | 84.00 | 844,366 MCT | $3.922 |
 MEME/IDR |
9.00 | 10.00 | 1,266,835 MEME | $701 |
 META/IDR |
212.00 | 218.00 | 1,509,869 META | $16.338 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.617 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,818 | 11,456 | 1,132 MNT | $1 |
 MTC/IDR |
19.00 | 20.00 | 23,523,733 MTC | $25.316 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.805 |
 NEAR/IDR |
42,370 | 43,063 | 21,839 NEAR | $52.159 |
 NEO/IDR |
37,900 | 38,500 | 38.37 NEO | $203 |
 NEXO/IDR |
14,006 | 15,302 | 16.04 NEXO | $14 |
 NMR/IDR |
160,964 | 186,921 | 86.42 NMR | $813 |
 NRG/IDR |
149.00 | 153.00 | 543,322 NRG | $4.616 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $132 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.020.051 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
324.00 | 330.00 | 184.61 OGN | $8 |
 OKB/IDR |
1,978,000 | 2,020,000 | 6.40 OKB | $718 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.166 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.890 |
 ONT/IDR |
1,216 | 1,326 | 58,764 ONT | $5.150 |
 OP/IDR |
1,910 | 1,924 | 31,586 OP | $7.877 |
 ORBS/IDR |
107.00 | 110.00 | 1,589 ORBS | $8 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.710 |
 PAXG/IDR |
77,505,000 | 78,749,940 | 3.56 PAXG | $15.682 |
 PERP/IDR |
366.00 | 378.00 | 3,778 PERP | $825 |
 PHA/IDR |
477.00 | 503.00 | 47,708 PHA | $2.629 |
 POLS/IDR |
1,099 | 1,107 | 2,464 POLS | $152 |
 POLY/IDR |
162.00 | 165.00 | 142,540 POLY | $1.316 |
 POND/IDR |
15.54 | 15.95 | 1,679,654 POND | $4.604 |
 POWR/IDR |
858.00 | 914.00 | 1,281 POWR | $63 |
 PROM/IDR |
94,968 | 97,321 | 1,096 PROM | $5.949 |
 PUNDIX/USDT |
0.073 | 0.11 | 684.29 PUNDIX | $67 |
 QNT/IDR |
1,108,336 | 1,174,672 | 2.59 QNT | $239 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $633 |
 RAD/IDR |
4,097 | 4,202 | 52.53 RAD | $12 |
 RED/IDR |
2,187 | 2,318 | 8,259 RED | $1.047 |
 REN/IDR |
60.00 | 61.00 | 77,129 REN | $262 |
 REP/IDR |
23,399 | 23,400 | 2,653 REP | $2.688 |
 REQ/IDR |
914.00 | 978.00 | 705.90 REQ | $37 |
 RLC/IDR |
5,398 | 5,764 | 39.16 RLC | $12 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.577 |
 RPL/IDR |
28,366 | 32,005 | 28.51 RPL | $49 |
 RSR/IDR |
25.00 | 26.00 | 111,439 RSR | $175 |
 RVN/IDR |
61.00 | 62.00 | 20,997 RVN | $63 |
 SAFE/IDR |
1,710 | 1,770 | 535.79 SAFE | $100 |
 SAND/IDR |
703.00 | 719.00 | 70,266 SAND | $7.573 |
 SENT/IDR |
239.00 | 241.94 | 7,727 SENT | $106 |
 SFI/IDR |
2,750,117 | 2,760,000 | 53.92 SFI | $8.491 |
 SFP/IDR |
4,674 | 5,036 | 2,381 SFP | $686 |
 SHELL/IDR |
408.00 | 412.00 | 2,998 SHELL | $70 |
 SHOW/IDR |
76,837 | 78,840 | 9,448 SHOW | $41.121 |
 SIGN/IDR |
190.00 | 192.00 | 187,121 SIGN | $2.030 |
 SKL/IDR |
67.00 | 68.00 | 39,840 SKL | $459 |
 SKR/IDR |
353.01 | 359.28 | 146,299 SKR | $3.009 |
 SKY/IDR |
1,206 | 1,229 | 44.12 SKY | $3 |
 SLP/IDR |
11.00 | 12.00 | 18,359 SLP | $23 |
 SNT/IDR |
122.00 | 128.00 | 282.61 SNT | $2 |
 SNX/IDR |
3,978 | 4,171 | 2,179 SNX | $569 |
 SOL/IDR |
1,849,376 | 1,850,866 | 3,427 SOL | $360.859 |
 SOON/IDR |
3,348 | 3,360 | 208.10 SOON | $40 |
 SPK/IDR |
389.00 | 413.00 | 656.94 SPK | $14 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.155 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
517.00 | 532.00 | 6,369 STORJ | $381 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
540.00 | 562.00 | 71,298 STRK | $2.173 |
 SUN/IDR |
291.00 | 297.00 | 15,702 SUN | $264 |
 SUSHI/IDR |
4,152 | 4,350 | 10,926 SUSHI | $2.942 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,563 | 1,570 | 28,929 SYN | $2.573 |
 TAG/IDR |
12.06 | 12.30 | 222,826 TAG | $157 |
 TEL/IDR |
30.00 | 31.00 | 851,440 TEL | $1.465 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 1,107,720 TEN | $4.894 |
 TFUEL/IDR |
160.00 | 175.00 | 9,550 TFUEL | $92 |
 THETA/IDR |
3,257 | 3,330 | 469.64 THETA | $87 |
 TON/IDR |
24,490 | 24,990 | 4,117 TON | $5.838 |
 TRAC/IDR |
5,752 | 6,098 | 459.76 TRAC | $156 |
 TRB/IDR |
305,576 | 339,996 | 0.12 TRB | $3 |
 TRUMP/IDR |
39,534 | 39,709 | 3,620 TRUMP | $8.199 |
 TRX/IDR |
5,905 | 5,906 | 34,931 TRX | $11.545 |
 TURBO/IDR |
17.57 | 17.71 | 849,249 TURBO | $841 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $31 |
 UMA/IDR |
6,632 | 7,250 | 208.43 UMA | $217 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.193 |
 UNI/IDR |
121,872 | 123,053 | 1,725 UNI | $12.085 |
 USDC/IDR |
17,564 | 17,580 | 139,253 USDC | $140.353 |
 USDT/IDR |
17,579 | 17,580 | 6,173,290 USDT | $6.157.570 |
 VET/IDR |
126.00 | 128.00 | 1,091,314 VET | $14.153 |
 VEX/IDR |
34.00 | 35.00 | 247,926 VEX | $477 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $300 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.367.667 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.299 |
 WAVES/IDR |
4,010 | 4,090 | 4,046 WAVES | $833 |
 WBTC/IDR |
1,375,069,763 | 1,437,031,948 | 0.00180 WBTC | $143 |
 WCT/IDR |
692.00 | 706.00 | 17,205 WCT | $683 |
 WNXM/IDR |
1,037,594 | 1,137,572 | 0.026 WNXM | $1 |
 WOO/IDR |
204.00 | 216.00 | 29,547 WOO | $352 |
 XCN/IDR |
66.00 | 72.00 | 32,253 XCN | $129 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.914 |
 XLM/IDR |
3,363 | 3,382 | 162,866 XLM | $33.963 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.648 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.146 |
| XRP/IDR |
24,790 | 24,792 | 375,520 XRP | $536.157 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,159 | 4,210 | 1,346 XTZ | $530 |
 XVS/IDR |
58,500 | 65,985 | 127.39 XVS | $410 |
 YFI/IDR |
40,212,620 | 43,999,922 | 0.081 YFI | $341 |
 YFII/IDR |
514,006 | 583,894 | 90.78 YFII | $2.643 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $106.793 |
 ZEN/IDR |
123,103 | 131,395 | 195.51 ZEN | $1.434 |
 ZIL/IDR |
52.00 | 54.00 | 563,484 ZIL | $4.598 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,744 | 1,855 | 701.40 ZRX | $153 |
