Indodax
Senaste uppdateringen 2026-04-23 12:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,631 | 1,656 | 3,765 1INCH | $468 |
 AAVE/IDR |
1,614,009 | 1,620,112 | 31.65 AAVE | $3.188 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.128.164 |
 ACE/IDR |
1,934 | 2,012 | 7,619 ACE | $891 |
 ACH/IDR |
107.00 | 109.00 | 11,845 ACH | $175 |
 ADA/IDR |
4,325 | 4,329 | 193,964 ADA | $51.430 |
 AGI/IDR |
187.00 | 193.00 | 11,441 AGI | $126 |
 AI/IDR |
370.00 | 386.00 | 5,806 AI | $127 |
 ALGO/IDR |
1,796 | 1,801 | 4,977 ALGO | $695 |
 ALICE/IDR |
2,552 | 2,568 | 5,167 ALICE | $1.191 |
 ALT/IDR |
13.00 | 14.00 | 92,213,726 ALT | $402.271 |
 AMP/IDR |
15.00 | 16.00 | 83,751 AMP | $74 |
 ANKR/IDR |
86.00 | 88.00 | 606.06 ANKR | $4 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.712 |
 API3/IDR |
5,145 | 5,298 | 314.22 API3 | $144 |
 ARB/IDR |
2,221 | 2,229 | 101,065 ARB | $13.012 |
 ARC/IDR |
1,125 | 1,146 | 12,071 ARC | $801 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $345 |
 ATH/IDR |
103.00 | 105.00 | 35,310 ATH | $211 |
 ATOM/IDR |
32,296 | 32,849 | 73.22 ATOM | $184 |
 AUCTION/IDR |
81,109 | 84,362 | 13.64 AUCTION | $65 |
 AUDIO/IDR |
375.00 | 380.00 | 27,103 AUDIO | $593 |
 AURA/IDR |
149.00 | 152.00 | 141,091 AURA | $1.216 |
 AVA/IDR |
138.00 | 144.00 | 95,215 AVA | $22.970 |
 AVAX/IDR |
161,810 | 162,737 | 388.47 AVAX | $3.867 |
 BADGER/IDR |
6,298 | 8,800 | 324.22 BADGER | $153 |
 BAKE/IDR |
11.00 | 12.00 | 414,960 BAKE | $264 |
 BAL/IDR |
2,504 | 2,793 | 348.95 BAL | $363 |
 BAN/IDR |
1,358 | 1,382 | 279,670 BAN | $22.106 |
 BAND/IDR |
3,750 | 4,093 | 14.11 BAND | $3 |
 BAT/IDR |
1,727 | 1,834 | 730.16 BAT | $80 |
 BCH/IDR |
7,912,000 | 7,945,000 | 8.40 BCH | $3.470 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $465 |
 BEAM/IDR |
34.00 | 35.00 | 7,105 BEAM | $14 |
 BIO/IDR |
550.00 | 553.00 | 3,816,449 BIO | $122.251 |
 BLUR/IDR |
537.00 | 539.00 | 141,662 BLUR | $6.520 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.303 |
 BNB/IDR |
11,008,112 | 11,051,999 | 57.07 BNB | $36.581 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $300 |
 BOND/IDR |
599.00 | 633.00 | 2,875 BOND | $100 |
 BSV/IDR |
269,000 | 274,000 | 51.14 BSV | $1.452 |
 BTC/IDR |
1,355,004,000 | 1,356,174,000 | 21.63 BTC | $1.697.021 |
| BTC/USDT |
78,031 | 78,402 | 0.76 BTC | $59.764 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $97.270 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.127.906 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $145 |
| BTT/USDT |
0.0000003 | 0.0000003 | 213,290,827 BTT | $70 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.285 |
 CAKE/IDR |
25,813 | 26,331 | 269.62 CAKE | $427 |
 CAT/IDR |
0.032 | 0.033 | 261,723,810 CAT | $494 |
 CEL/IDR |
319.00 | 329.00 | 129,349 CEL | $2.388 |
 CELO/IDR |
1,522 | 1,533 | 479,881 CELO | $42.395 |
 CELR/IDR |
45.00 | 51.00 | 58,137 CELR | $160 |
 CFX/IDR |
1,003 | 1,055 | 2,529 CFX | $154 |
 CHR/IDR |
369.00 | 380.00 | 45,691 CHR | $1.009 |
 CHZ/IDR |
818.00 | 829.00 | 42,569 CHZ | $1.963 |
 CKB/IDR |
26.00 | 27.00 | 267,694 CKB | $404 |
 COMP/IDR |
391,715 | 439,827 | 51.66 COMP | $2.174 |
 CONX/IDR |
225,568 | 230,322 | 353.23 CONX | $4.610 |
 COTI/IDR |
250.00 | 254.00 | 52,898 COTI | $940 |
 CREAM/IDR |
11,095 | 12,044 | 104.95 CREAM | $67 |
 CRO/IDR |
1,183 | 1,201 | 3,363 CRO | $236 |
 CRV/IDR |
3,837 | 3,929 | 1,616 CRV | $488 |
 CTK/IDR |
2,938 | 3,332 | 115.11 CTK | $20 |
 CTSI/IDR |
583.00 | 587.00 | 188,248 CTSI | $6.430 |
 CVC/IDR |
489.00 | 542.00 | 1,256 CVC | $69 |
 DAI/IDR |
16,810 | 17,293 | 2,762 DAI | $2.760 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $258 |
 DAR/IDR |
154.00 | 157.00 | 2,059,102 DAR | $18.349 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.839 |
 DCT/IDR |
37,001 | 37,482 | 113.46 DCT | $243 |
 DENT/IDR |
1.00 | 2.00 | 22,222,204 DENT | $1.682 |
 DEXE/IDR |
212,676 | 217,926 | 3,243 DEXE | $40.631 |
 DGB/IDR |
72.00 | 74.00 | 704,523 DGB | $2.793 |
 DLC/IDR |
260.00 | 272.00 | 195,360 DLC | $2.939 |
 DNT/IDR |
130.00 | 137.00 | 469,852 DNT | $3.534 |
 DODO/IDR |
352.00 | 420.00 | 21,085 DODO | $453 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.094 |
| DOGE/IDR |
1,681 | 1,683 | 1,265,269 DOGE | $127.123 |
 DOT/IDR |
21,545 | 21,653 | 1,744 DOT | $2.310 |
 DUSK/IDR |
2,299 | 2,364 | 4,540 DUSK | $619 |
 EGLD/IDR |
71,534 | 72,947 | 101.35 EGLD | $627 |
 ELF/IDR |
5,370 | 5,464 | 1,103 ELF | $86 |
 ENJ/IDR |
1,401 | 1,500 | 17,219 ENJ | $1.069 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $35.194 |
 ERN/IDR |
4,582 | 4,827 | 185.64 ERN | $8 |
 ESP/IDR |
1,218 | 1,332 | 42,662 ESP | $3.189 |
 ETC/IDR |
146,500 | 147,900 | 80.53 ETC | $1.117 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.648 |
| ETH/IDR |
40,320,000 | 40,358,000 | 316.48 ETH | $740.224 |
| ETH/USDT |
2,315 | 2,341 | 2.54 ETH | $5.945 |
 FET/IDR |
3,637 | 3,668 | 22,433 FET | $4.730 |
 FIL/IDR |
15,345 | 16,219 | 3,520 FIL | $4.362 |
 FLUX/IDR |
1,131 | 1,150 | 1,588 FLUX | $150 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.664 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.942 |
 FUEL/IDR |
15.80 | 16.47 | 68,747 FUEL | $64 |
 FUN/IDR |
5.77 | 5.85 | 412,166,256 FUN | $284.706 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.675 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.328.357 |
 GLCH/IDR |
38.00 | 39.00 | 168,172 GLCH | $370 |
 GLM/IDR |
2,211 | 2,317 | 2,459 GLM | $449 |
 GMT/IDR |
193.00 | 206.00 | 1,467 GMT | $17 |
 GMX/IDR |
105,735 | 119,996 | 40.58 GMX | $279 |
 GNO/IDR |
1,941,012 | 2,175,618 | 0.037 GNO | $4 |
 GRT/IDR |
415.00 | 431.00 | 14,358 GRT | $572 |
 GTC/IDR |
1,837 | 1,873 | 21,678 GTC | $2.892 |
 HBAR/IDR |
1,575 | 1,576 | 121,260 HBAR | $11.847 |
 HIGH/IDR |
4,113 | 4,135 | 174,709 HIGH | $41.904 |
 HIVE/IDR |
1,047 | 1,055 | 11,020 HIVE | $671 |
 HNT/IDR |
17,458 | 17,845 | 45.68 HNT | $47 |
 HONEY/IDR |
42.00 | 43.00 | 5,654,867 HONEY | $13.366 |
 HOT/IDR |
7.00 | 8.00 | 561,374 HOT | $293 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.443 |
 HYPER/IDR |
1,639 | 1,708 | 1,041 HYPER | $99 |
 IDT/IDR |
1.00 | 1.00 | 147,701 IDT | $9 |
 ILV/IDR |
77,589 | 86,433 | 56.33 ILV | $585 |
 IMX/IDR |
3,030 | 3,091 | 1,443 IMX | $369 |
 INJ/IDR |
56,671 | 59,998 | 537.51 INJ | $1.802 |
 IOST/IDR |
18.00 | 19.00 | 305,949 IOST | $334 |
 IOTX/IDR |
82.00 | 84.00 | 2,211,198 IOTX | $10.608 |
 IQ/IDR |
18.38 | 20.00 | 23,975 IQ | $26 |
 JST/IDR |
1,346 | 1,468 | 10,212 JST | $624 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $109 |
 KDAG/IDR |
15.00 | 16.00 | 27,719,246 KDAG | $24.059 |
 KIN/USDT |
0.0000006 | 0.0000007 | 2,539,283 KIN | $4.286 |
 KNC/IDR |
2,380 | 2,574 | 21.11 KNC | $5 |
 KSM/IDR |
86,045 | 87,923 | 351.20 KSM | $2.100 |
 LEO/IDR |
175,451 | 199,771 | 18.36 LEO | $189 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.215 |
 LINK/IDR |
161,400 | 161,718 | 580.41 LINK | $5.999 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.932 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,865 | 37,231 | 23.36 LPT | $99 |
 LQTY/IDR |
4,836 | 5,410 | 4.98 LQTY | $2 |
 LRC/IDR |
292.00 | 300.00 | 79,366 LRC | $5.641 |
 LSK/IDR |
2,119 | 2,200 | 18,215 LSK | $2.363 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $484 |
| LTC/IDR |
964,000 | 967,000 | 241.90 LTC | $14.545 |
 LUNA/IDR |
1,004 | 1,014 | 21,190 LUNA | $1.244 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $36.759.410 |
 MANA/IDR |
1,567 | 1,697 | 1,754 MANA | $295 |
 MASK/IDR |
8,375 | 9,340 | 86.08 MASK | $57 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.491 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.788 |
 MCT/IDR |
1,717 | 1,797 | 66,212 MCT | $6.578 |
 MEME/IDR |
9.00 | 10.00 | 344,362 MEME | $196 |
 META/IDR |
154.00 | 159.00 | 714,276 META | $6.365 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.344 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
10,924 | 11,165 | 410.82 MNT | - |
 MTC/IDR |
36.00 | 37.00 | 10,421,502 MTC | $21.709 |
 MTL/IDR |
28,806 | 29,862 | 563.05 MTL | $177 |
 NEAR/IDR |
23,282 | 24,539 | 3,786 NEAR | $5.519 |
 NEO/IDR |
48,600 | 50,100 | 360.89 NEO | $1.485 |
 NEXO/IDR |
14,797 | 16,438 | 18.95 NEXO | $17 |
 NRG/IDR |
207.00 | 211.00 | 603,750 NRG | $7.232 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.812 |
 OGN/IDR |
378.00 | 427.00 | 1,971 OGN | $83 |
 OKB/IDR |
1,420,002 | 1,459,983 | 1.47 OKB | $120 |
 OMG/IDR |
959.00 | 1,030 | 778.37 OMG | $141 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.450 |
 ONT/IDR |
1,367 | 1,381 | 4,812 ONT | $421 |
 OP/IDR |
2,103 | 2,168 | 3,926 OP | $1.114 |
 ORBS/IDR |
144.00 | 154.00 | 1,446 ORBS | $13 |
 ORC/IDR |
34.00 | 35.00 | 222,242 ORC | $437 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.782 |
 PAXG/IDR |
81,300,001 | 81,699,986 | 3.56 PAXG | $16.763 |
 PERP/IDR |
437.00 | 444.00 | 9,721 PERP | $2.119 |
 PHA/IDR |
551.00 | 558.00 | 197,711 PHA | $10.788 |
 POLS/IDR |
907.00 | 940.00 | 261.43 POLS | $14 |
 POLY/IDR |
270.00 | 276.00 | 71,918 POLY | $1.124 |
 POND/IDR |
41.01 | 42.97 | 258,367 POND | $1.844 |
 POWR/IDR |
1,084 | 1,142 | 1,255 POWR | $81 |
 PROM/IDR |
40,591 | 41,921 | 2,259 PROM | $5.435 |
 PUNDIX/USDT |
0.14 | 0.16 | 132.46 PUNDIX | $20 |
 QNT/IDR |
1,242,066 | 1,275,182 | 7.89 QNT | $758 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $487 |
 RAD/IDR |
3,967 | 4,364 | 7,462 RAD | $1.858 |
 RED/IDR |
2,330 | 2,374 | 94,653 RED | $12.906 |
 REN/IDR |
57.00 | 59.00 | 26,599,749 REN | $87.732 |
 REP/IDR |
15,546 | 16,814 | 2.81 REP | $3 |
 REQ/IDR |
1,304 | 1,345 | 47,057 REQ | $3.632 |
 RLC/IDR |
7,591 | 8,008 | 1,302 RLC | $585 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $27.268 |
 RPL/IDR |
31,111 | 32,573 | 5.00 RPL | $9 |
 RSR/IDR |
30.00 | 31.00 | 561,571 RSR | $1.112 |
 RVN/IDR |
101.00 | 103.00 | 175,327 RVN | $1.034 |
 SAFE/IDR |
2,525 | 2,813 | 82.68 SAFE | $18 |
 SAND/IDR |
1,321 | 1,368 | 5,585 SAND | $660 |
 SENT/IDR |
318.58 | 325.00 | 58,734 SENT | $1.115 |
 SFI/IDR |
2,301,347 | 2,499,072 | 7.17 SFI | - |
 SFP/IDR |
5,318 | 5,965 | 1,272 SFP | $401 |
 SHELL/IDR |
583.00 | 598.00 | 9,472 SHELL | $325 |
 SIGN/IDR |
306.00 | 310.00 | 262,717 SIGN | $4.690 |
 SKL/IDR |
112.00 | 127.00 | 18,915 SKL | $241 |
 SKR/IDR |
250.38 | 268.16 | 43,357 SKR | $654 |
 SKY/IDR |
1,425 | 1,467 | 13,764 SKY | $1.159 |
 SLP/IDR |
11.00 | 12.00 | 21,070 SLP | $26 |
 SNT/IDR |
161.00 | 170.00 | 227.31 SNT | $2 |
 SNX/IDR |
5,095 | 5,189 | 1,534 SNX | $556 |
 SOL/IDR |
1,489,819 | 1,494,186 | 4,311 SOL | $373.885 |
 SOON/IDR |
3,268 | 3,328 | 42,937 SOON | $8.236 |
 SPK/IDR |
900.00 | 922.00 | 2,224,990 SPK | $116.868 |
 SRM/IDR |
59.00 | 60.00 | 798,781 SRM | $2.727 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $5.752 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $50.726 |
 STORJ/IDR |
1,700 | 1,746 | 14.62 STORJ | $1 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
742.00 | 763.00 | 488,877 STRK | $21.378 |
 SUN/IDR |
324.00 | 325.00 | 2,891 SUN | $55 |
 SUSHI/IDR |
3,685 | 3,907 | 578.42 SUSHI | $228 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $288 |
 SYN/IDR |
919.00 | 949.00 | 7,987 SYN | $431 |
 TEL/IDR |
35.00 | 36.00 | 741,636 TEL | $1.480 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
97.00 | 98.00 | 15,496 TEN | $13 |
 TFUEL/IDR |
199.00 | 208.00 | 181.05 TFUEL | $2 |
 THETA/IDR |
3,700 | 3,800 | 2,622 THETA | $568 |
 TON/IDR |
22,890 | 23,099 | 2,181 TON | $2.904 |
 TRB/IDR |
301,874 | 313,434 | 18.49 TRB | $436 |
 TRUMP/IDR |
49,476 | 52,050 | 4,235 TRUMP | $12.178 |
 TRX/IDR |
5,687 | 5,688 | 139,509 TRX | $45.112 |
 TURBO/IDR |
19.81 | 19.89 | 2,550,060 TURBO | $2.932 |
 TUSD/IDR |
16,904 | 17,313 | 1.17 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $22 |
 UMA/IDR |
7,513 | 8,324 | 47.72 UMA | $40 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.208 |
 UNI/IDR |
56,795 | 59,649 | 919.54 UNI | $3.136 |
 USDC/IDR |
17,230 | 17,289 | 66,781 USDC | $66.784 |
 USDT/IDR |
17,262 | 17,290 | 6,489,154 USDT | $6.469.142 |
 VET/IDR |
127.00 | 128.00 | 284,718 VET | $3.046 |
 VEX/IDR |
35.00 | 36.00 | 117,091 VEX | $237 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 149,368,647 VOLT | $8 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $164.671 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.794 |
 WAVES/IDR |
7,220 | 7,310 | 845.29 WAVES | $355 |
 WBTC/IDR |
1,283,570,010 | 1,344,999,749 | 0.00161 WBTC | $124 |
 WCT/IDR |
1,021 | 1,029 | 22,622 WCT | $1.344 |
 WOO/IDR |
317.00 | 325.00 | 1,499 WOO | $28 |
 XCN/IDR |
78.19 | 82.50 | 195,436 XCN | $919 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
11.00 | 12.00 | 833,238 XEM | $3.697 |
 XLM/IDR |
3,077 | 3,089 | 84,988 XLM | $17.022 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.398 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.165 |
| XRP/IDR |
24,718 | 24,727 | 226,604 XRP | $325.525 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,409 | 6,467 | 4,725 XTZ | $2.220 |
 XVS/IDR |
45,002 | 46,500 | 1.96 XVS | $5 |
 YFI/IDR |
46,103,977 | 49,999,789 | 0.00790 YFI | $30 |
 YFII/IDR |
625,000 | 653,490 | 13.02 YFII | $471 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $29.396 |
 ZEN/IDR |
100,060 | 106,484 | 175.78 ZEN | $1.161 |
 ZIL/IDR |
69.00 | 70.00 | 615,157 ZIL | $4.014 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $57 |
 ZRX/IDR |
1,951 | 2,096 | 880.64 ZRX | $160 |
