Indodax
Senaste uppdateringen 2026-07-14 13:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,337 | 1,369 | 4,442 1INCH | $447 |
 AAVE/IDR |
1,787,889 | 1,809,975 | 16.08 AAVE | $1.869 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.104 |
 ACE/IDR |
1,250 | 1,330 | 1,570 ACE | $112 |
 ACH/IDR |
80.00 | 83.00 | 40,326 ACH | $527 |
 ACN/IDR |
104.00 | 118.00 | 93,574 ACN | $555 |
 ADA/IDR |
2,959 | 2,961 | 263,939 ADA | $47.571 |
 AGI/IDR |
74.00 | 76.00 | 3,079 AGI | $13 |
 AI/IDR |
359.00 | 363.00 | 4,011 AI | $85 |
 ALGO/IDR |
1,524 | 1,537 | 3,231 ALGO | $368 |
 ALICE/IDR |
2,125 | 2,165 | 4,436 ALICE | $753 |
 ALT/IDR |
2.00 | 3.00 | 1,718,799 ALT | $10.713 |
 AMP/IDR |
7.00 | 8.00 | 60,617 AMP | $26 |
 ANKR/IDR |
63.00 | 68.00 | 263.74 ANKR | $2 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,950 | 4,133 | 212.13 API3 | $77 |
 ARB/IDR |
1,645 | 1,650 | 69,186 ARB | $6.342 |
 ARC/IDR |
1,300 | 1,319 | 12,627 ARC | $919 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $305 |
 ATH/IDR |
77.00 | 79.00 | 143,278 ATH | $618 |
 ATOM/IDR |
27,801 | 28,385 | 542.59 ATOM | $1.892 |
 AUCTION/IDR |
58,631 | 66,911 | 19.21 AUCTION | $65 |
 AUDIO/IDR |
240.00 | 247.00 | 1,160 AUDIO | $15 |
 AURA/IDR |
171.00 | 180.00 | 102,482 AURA | $970 |
 AVA/IDR |
104.00 | 109.00 | 131,377 AVA | $20.920 |
 AVAX/IDR |
119,429 | 120,050 | 758.15 AVAX | $5.996 |
 BADGER/IDR |
6,250 | 6,494 | 40.07 BADGER | $14 |
 BAKE/IDR |
13.00 | 14.00 | 279,545 BAKE | $201 |
 BAL/IDR |
1,634 | 1,752 | 4,288 BAL | $4.237 |
 BAN/IDR |
1,306 | 1,311 | 404,309 BAN | $29.320 |
 BAND/IDR |
2,844 | 3,153 | 117.44 BAND | $20 |
 BAT/IDR |
1,427 | 1,524 | 723.08 BAT | $63 |
 BCH/IDR |
4,275,000 | 4,588,000 | 4.91 BCH | $1.246 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $412 |
 BEAM/IDR |
28.00 | 29.00 | 9,510 BEAM | $15 |
 BIO/IDR |
504.00 | 506.00 | 26,321 BIO | $736 |
 BLUR/IDR |
296.00 | 298.00 | 38,499 BLUR | $1.794 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $849 |
 BNB/IDR |
10,450,977 | 10,450,978 | 24.66 BNB | $14.646 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $260 |
 BOND/IDR |
362.00 | 398.00 | 356,841 BOND | $7.152 |
 BSV/IDR |
252,000 | 262,000 | 33.20 BSV | $841 |
 BTC/IDR |
1,160,001,000 | 1,161,059,000 | 20.17 BTC | $1.302.490 |
| BTC/USDT |
64,600 | 64,700 | 1.26 BTC | $81.655 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.463.788 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $126 |
| BTT/USDT |
0.0000003 | 0.0000003 | 4,542,954,815 BTT | $1.299 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.281 |
 CAKE/IDR |
25,162 | 25,990 | 55.21 CAKE | $82 |
 CAT/IDR |
0.023 | 0.024 | 170,913,549 CAT | $222 |
 CEL/IDR |
356.00 | 375.00 | 778,583 CEL | $15.347 |
 CELO/IDR |
1,268 | 1,282 | 5,893 CELO | $418 |
 CELR/IDR |
31.00 | 34.00 | 26,306 CELR | $46 |
 CFX/IDR |
793.00 | 849.00 | 26,849 CFX | $1.191 |
 CHR/IDR |
259.00 | 285.00 | 388.49 CHR | $6 |
 CHZ/IDR |
300.00 | 305.00 | 247,431 CHZ | $5.078 |
 CKB/IDR |
16.00 | 17.00 | 2,860,054 CKB | $2.597 |
 COMP/IDR |
289,154 | 308,223 | 0.097 COMP | $4 |
 CONX/IDR |
286,001 | 304,804 | 158.50 CONX | $2.510 |
 COTI/IDR |
140.00 | 144.00 | 28,649 COTI | $492 |
 CREAM/IDR |
8,293 | 10,394 | 624.12 CREAM | $287 |
 CRO/IDR |
985.00 | 1,026 | 1,469 CRO | $81 |
 CRV/IDR |
3,985 | 4,036 | 9,422 CRV | $2.732 |
 CTK/IDR |
1,758 | 2,063 | 259.09 CTK | $27 |
 CTSI/IDR |
420.00 | 423.00 | 81,405 CTSI | $1.865 |
 CVC/IDR |
348.00 | 383.00 | 377.86 CVC | $16 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $155 |
 DAR/IDR |
48.00 | 49.00 | 6,378,019 DAR | $16.951 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.542 |
 DCT/IDR |
17,058 | 18,956 | 2,040 DCT | $1.927 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $200 |
 DEXE/IDR |
726,691 | 737,032 | 518.92 DEXE | $19.181 |
 DGB/IDR |
45.00 | 46.00 | 115,973 DGB | $290 |
 DLC/IDR |
28.00 | 30.00 | 1,631,605 DLC | $2.530 |
 DNT/IDR |
92.00 | 103.00 | 126,187 DNT | $643 |
 DODO/IDR |
353.00 | 356.00 | 1,602,259 DODO | $31.859 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.982 |
| DOGE/IDR |
1,334 | 1,336 | 1,621,959 DOGE | $126.888 |
 DOT/IDR |
15,325 | 15,443 | 3,377 DOT | $3.385 |
 DUSK/IDR |
1,749 | 1,751 | 245,908 DUSK | $18.800 |
 EGLD/IDR |
61,639 | 63,287 | 1,286 EGLD | $4.999 |
 ELF/IDR |
3,733 | 3,898 | 655.63 ELF | $42 |
 ENJ/IDR |
631.00 | 660.00 | 2,350 ENJ | $148 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.565 |
 ERN/IDR |
7,002 | 7,200 | 17,283 ERN | $486 |
 ESP/IDR |
1,176 | 1,264 | 3,712 ESP | $268 |
 ETC/IDR |
126,300 | 127,700 | 138.72 ETC | $1.449 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.646 |
| ETH/IDR |
33,532,000 | 33,567,000 | 354.75 ETH | $672.368 |
| ETH/USDT |
1,870 | 1,882 | 4.23 ETH | $8.012 |
 FET/IDR |
2,919 | 2,998 | 22,654 FET | $3.671 |
 FIL/IDR |
13,548 | 14,193 | 209.94 FIL | $323 |
 FLUX/IDR |
778.00 | 804.00 | 9,118 FLUX | $635 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.254 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.171 |
 FUEL/IDR |
11.59 | 12.86 | 8,300 FUEL | $6 |
 FUN/IDR |
61.00 | 64.53 | 624,136 FUN | $2.219 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $846.609 |
 GLCH/IDR |
12.00 | 13.00 | 3,527,748 GLCH | $2.344 |
 GLM/IDR |
1,795 | 1,943 | 20.49 GLM | $3 |
 GMT/IDR |
135.00 | 140.00 | 2,257 GMT | $17 |
 GMX/IDR |
103,065 | 107,973 | 10.81 GMX | $64 |
 GNO/IDR |
1,850,132 | 2,183,934 | 0.069 GNO | $9 |
 GRT/IDR |
336.00 | 357.00 | 735,584 GRT | $22.033 |
 GTC/IDR |
1,241 | 1,285 | 1,644 GTC | $219 |
 HBAR/IDR |
1,230 | 1,269 | 78,954 HBAR | $6.485 |
 HIGH/IDR |
473.00 | 474.00 | 370,386 HIGH | $9.733 |
 HIVE/IDR |
877.00 | 890.00 | 480.58 HIVE | $23 |
 HNT/IDR |
3,731 | 4,093 | 1,367 HNT | $285 |
 HONEY/IDR |
21.00 | 23.00 | 430,604 HONEY | $511 |
 HOT/IDR |
6.00 | 7.00 | 418,947 HOT | $177 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.957 |
 HYPER/IDR |
1,237 | 1,281 | 705.35 HYPER | $48 |
 IDT/IDR |
0.91 | 1.00 | 226,232 IDT | $11 |
 ILV/IDR |
54,232 | 58,959 | 32.04 ILV | $335 |
 IMX/IDR |
2,349 | 2,474 | 4.02 IMX | $1 |
 INJ/IDR |
90,001 | 91,098 | 309.95 INJ | $1.544 |
 IOST/IDR |
12.00 | 13.00 | 96,318 IOST | $66 |
 IOTX/IDR |
43.00 | 45.00 | 1,485,021 IOTX | $3.681 |
 IQ/IDR |
13.20 | 14.00 | 11,516 IQ | $8 |
 JST/IDR |
1,692 | 1,806 | 9,582 JST | $744 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 2,210,735 KDAG | $1.224 |
 KNC/IDR |
1,914 | 1,992 | 16.53 KNC | $3 |
 KSM/IDR |
60,240 | 60,763 | 63.41 KSM | $285 |
 LEO/IDR |
156,099 | 174,898 | 17.35 LEO | $165 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.138 |
 LINK/IDR |
147,604 | 149,217 | 561.46 LINK | $5.357 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $11.034 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,809 | 30,160 | 3.47 LPT | $12 |
 LQTY/IDR |
2,668 | 3,091 | 294.15 LQTY | $50 |
 LRC/IDR |
192.00 | 193.00 | 8,490,919 LRC | $359.139 |
 LSK/IDR |
1,572 | 1,860 | 88.47 LSK | $8 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $388 |
| LTC/IDR |
800,000 | 801,000 | 93.63 LTC | $4.509 |
 LUNA/IDR |
856.00 | 863.00 | 3,173 LUNA | $152 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $30.092.142 |
 MANA/IDR |
1,267 | 1,344 | 1,391 MANA | $212 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $14 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.455 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.282 |
 MCT/IDR |
1,481 | 1,534 | 16,199 MCT | $1.328 |
 MEME/IDR |
9.00 | 10.00 | 461,793 MEME | $253 |
 META/IDR |
133.00 | 135.00 | 349,678 META | $2.694 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.595 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
6,849 | 8,268 | 580.95 MNT | - |
 MTC/IDR |
21.00 | 22.00 | 13,861,179 MTC | $16.117 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.863 |
 NEAR/IDR |
36,170 | 36,772 | 2,664 NEAR | $5.471 |
 NEO/IDR |
35,600 | 38,000 | 24.41 NEO | $88 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
161.00 | 163.00 | 478,553 NRG | $4.266 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $408 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.147.414 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
284.00 | 299.00 | 7,447 OGN | $287 |
 OKB/IDR |
1,490,000 | 1,520,000 | 13.06 OKB | $1.077 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.613 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.662 |
 ONT/IDR |
805.00 | 851.00 | 1,390 ONT | $77 |
 OP/IDR |
1,818 | 1,933 | 9,376 OP | $3.219 |
 ORBS/IDR |
107.00 | 121.00 | 3,183 ORBS | $19 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.707 |
 PAXG/IDR |
72,600,645 | 73,666,554 | 0.98 PAXG | $3.958 |
 PERP/IDR |
335.00 | 339.00 | 11,386 PERP | $2.479 |
 PHA/IDR |
419.00 | 461.00 | 10,992 PHA | $489 |
 POLS/IDR |
1,070 | 1,086 | 4,714 POLS | $283 |
 POLY/IDR |
221.00 | 222.00 | 17,045 POLY | $209 |
 POND/IDR |
15.29 | 15.30 | 4,186,985 POND | $17.405 |
 POWR/IDR |
776.00 | 790.00 | 3,912 POWR | $172 |
 PROM/IDR |
22,874 | 23,805 | 292.42 PROM | $376 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,150,007 | 1,189,992 | 0.94 QNT | $87 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $348 |
 RAD/IDR |
3,462 | 3,990 | 1,335 RAD | $282 |
 RED/IDR |
2,020 | 2,080 | 5,096 RED | $570 |
 REN/IDR |
57.00 | 58.00 | 95,061 REN | $300 |
 REP/IDR |
13,781 | 15,372 | 3,029 REP | $2.312 |
 REQ/IDR |
916.00 | 976.00 | 191.64 REQ | $10 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $30 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.811 |
 RPL/IDR |
31,191 | 33,229 | 21.08 RPL | $36 |
 RSR/IDR |
22.00 | 23.00 | 15,723 RSR | $20 |
 RVN/IDR |
68.00 | 70.00 | 272,152 RVN | $1.046 |
 SAFE/IDR |
1,843 | 2,216 | 2,505 SAFE | $380 |
 SAND/IDR |
876.00 | 891.00 | 3,993 SAND | $305 |
 SENT/IDR |
241.00 | 252.95 | 67,725 SENT | $909 |
 SFI/IDR |
2,000,092 | 2,099,896 | 10.11 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
376.00 | 387.00 | 15,020 SHELL | $311 |
 SIGN/IDR |
155.00 | 158.00 | 47,504 SIGN | $406 |
 SKL/IDR |
75.00 | 76.00 | 389,098 SKL | $2.912 |
 SKR/IDR |
162.08 | 180.27 | 53,308 SKR | $477 |
 SKY/IDR |
1,068 | 1,109 | 735.33 SKY | $44 |
 SLP/IDR |
9.00 | 10.00 | 8,446 SLP | $11 |
 SNT/IDR |
129.00 | 138.00 | 8,132 SNT | $58 |
 SNX/IDR |
4,151 | 4,181 | 667.72 SNX | $161 |
 SOL/IDR |
1,385,843 | 1,387,218 | 3,912 SOL | $302.409 |
 SOON/IDR |
2,972 | 2,997 | 1,049 SOON | $172 |
 SPK/IDR |
303.00 | 330.00 | 2,743 SPK | $47 |
 SRM/IDR |
11.00 | 12.00 | 5,498,172 SRM | $3.349 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.413 |
 STORJ/IDR |
1,318 | 1,342 | 311.78 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
529.00 | 538.00 | 1,433 STRK | $42 |
 SUN/IDR |
326.00 | 339.00 | 8,340 SUN | $151 |
 SUSHI/IDR |
2,822 | 3,026 | 217.52 SUSHI | $60 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.242 |
 SYN/IDR |
4,755 | 4,774 | 548,358 SYN | $144.756 |
 TAG/IDR |
15.64 | 16.26 | 1,875,182 TAG | $1.624 |
 TEL/IDR |
38.00 | 40.00 | 869,038 TEL | $1.888 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 6,584 TEN | $28 |
 TFUEL/IDR |
138.00 | 145.00 | 5,052 TFUEL | $39 |
 THETA/IDR |
2,580 | 2,751 | 141.78 THETA | $21 |
 TON/IDR |
28,702 | 29,357 | 466.68 TON | $760 |
 TRAC/IDR |
4,559 | 4,839 | 1,090 TRAC | $283 |
 TRB/IDR |
263,239 | 290,932 | 0.96 TRB | $19 |
 TRUMP/IDR |
27,895 | 28,084 | 1,442 TRUMP | $2.248 |
 TRX/IDR |
5,850 | 5,855 | 37,439 TRX | $11.931 |
 TURBO/IDR |
15.35 | 15.40 | 1,336,273 TURBO | $1.135 |
 TUSD/IDR |
17,792 | 17,998 | 15.66 TUSD | $16 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,420 | 7,794 | 100.15 UMA | $65 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.181 |
 UNI/IDR |
65,852 | 66,454 | 830.68 UNI | $3.155 |
 USDC/IDR |
18,010 | 18,011 | 97,289 USDC | $97.011 |
 USDT/IDR |
17,966 | 17,970 | 5,186,932 USDT | $5.096.607 |
 VET/IDR |
87.00 | 88.00 | 67,561 VET | $522 |
 VEX/IDR |
32.00 | 35.00 | 271,999 VEX | $482 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 230,502,476 VOLT | $10 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.352.886 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.845 |
 WAVES/IDR |
4,600 | 4,700 | 929.30 WAVES | $240 |
 WBTC/IDR |
1,106,000,002 | 1,179,990,066 | 0.000229 WBTC | $15 |
 WCT/IDR |
779.00 | 781.00 | 5,232 WCT | $226 |
 WNXM/IDR |
756,263 | 953,987 | 0.91 WNXM | $38 |
 WOO/IDR |
212.00 | 230.00 | 2,278 WOO | $28 |
 XCN/IDR |
65.35 | 71.00 | 33,177 XCN | $124 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.809 |
 XLM/IDR |
3,320 | 3,329 | 136,141 XLM | $27.328 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.721 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.453 |
| XRP/IDR |
19,777 | 19,797 | 233,041 XRP | $259.393 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,123 | 4,155 | 1,611 XTZ | $537 |
 XVS/IDR |
48,262 | 49,999 | 74.40 XVS | $206 |
 YFI/IDR |
37,334,286 | 39,495,633 | 0.25 YFI | $773 |
 YFII/IDR |
452,004 | 468,398 | 29.63 YFII | $742 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.883 |
 ZEN/IDR |
72,641 | 76,766 | 38.20 ZEN | $185 |
 ZIL/IDR |
53.00 | 55.00 | 198,910 ZIL | $1.286 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,406 | 1,683 | 68.39 ZRX | $13 |
