Indodax
Senaste uppdateringen 2026-07-14 10:10:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/IDR |
1,331 | 1,355 | 4,136 1INCH | $414 |
 AAVE/IDR |
1,753,084 | 1,787,207 | 12.99 AAVE | $1.528 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.630 |
 ACE/IDR |
1,209 | 1,246 | 1,433 ACE | $101 |
 ACH/IDR |
80.00 | 84.00 | 40,326 ACH | $556 |
 ACN/IDR |
107.07 | 113.60 | 72,918 ACN | $436 |
 ADA/IDR |
2,940 | 2,951 | 224,799 ADA | $40.707 |
 AGI/IDR |
73.00 | 75.00 | 133.04 AGI | $1 |
 AI/IDR |
362.00 | 376.00 | 4,189 AI | $88 |
 ALGO/IDR |
1,527 | 1,550 | 3,342 ALGO | $385 |
 ALICE/IDR |
2,081 | 2,180 | 3,803 ALICE | $643 |
 ALT/IDR |
2.00 | 3.00 | 1,520,955 ALT | $9.399 |
 AMP/IDR |
7.00 | 8.00 | 881,338 AMP | $378 |
 ANKR/IDR |
63.00 | 68.00 | 263.74 ANKR | $2 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
3,936 | 4,087 | 216.85 API3 | $82 |
 ARB/IDR |
1,646 | 1,657 | 94,325 ARB | $8.589 |
 ARC/IDR |
1,260 | 1,279 | 10,242 ARC | $722 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $305 |
 ATH/IDR |
76.00 | 79.00 | 147,177 ATH | $637 |
 ATOM/IDR |
27,710 | 28,393 | 547.59 ATOM | $1.922 |
 AUCTION/IDR |
58,379 | 66,848 | 22.89 AUCTION | $78 |
 AUDIO/IDR |
238.00 | 247.00 | 6,553 AUDIO | $88 |
 AURA/IDR |
174.00 | 178.00 | 107,527 AURA | $1.036 |
 AVA/IDR |
103.00 | 106.00 | 79,314 AVA | $12.579 |
 AVAX/IDR |
117,540 | 120,371 | 790.16 AVAX | $6.224 |
 BADGER/IDR |
6,250 | 6,494 | 40.07 BADGER | $14 |
 BAKE/IDR |
13.00 | 14.00 | 293,396 BAKE | $211 |
 BAL/IDR |
1,650 | 1,714 | 3,240 BAL | $3.206 |
 BAN/IDR |
1,308 | 1,318 | 430,790 BAN | $31.197 |
 BAND/IDR |
2,736 | 3,179 | 117.44 BAND | $20 |
 BAT/IDR |
1,449 | 1,520 | 690.76 BAT | $60 |
 BCH/IDR |
4,299,000 | 4,326,000 | 3.56 BCH | $904 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $412 |
 BEAM/IDR |
28.00 | 29.00 | 11,227 BEAM | $17 |
 BIO/IDR |
501.00 | 507.00 | 23,343 BIO | $656 |
 BLUR/IDR |
295.00 | 298.00 | 44,761 BLUR | $2.020 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $850 |
 BNB/IDR |
10,450,977 | 10,450,978 | 24.75 BNB | $14.684 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $257 |
 BOND/IDR |
293.00 | 322.00 | 203,612 BOND | $3.302 |
 BSV/IDR |
251,000 | 264,000 | 38.18 BSV | $968 |
 BTC/IDR |
1,147,387,000 | 1,147,475,000 | 13.79 BTC | $877.647 |
| BTC/USDT |
63,850 | 64,013 | 0.62 BTC | $39.482 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.397.689 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $126 |
| BTT/USDT |
0.0000003 | 0.0000003 | 4,563,381,356 BTT | $1.309 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.279 |
 CAKE/IDR |
25,076 | 25,705 | 66.97 CAKE | $100 |
 CAT/IDR |
0.023 | 0.023 | 169,378,012 CAT | $217 |
 CEL/IDR |
195.00 | 202.00 | 19,161 CEL | $207 |
 CELO/IDR |
1,257 | 1,289 | 5,893 CELO | $415 |
 CELR/IDR |
31.00 | 34.00 | 54,771 CELR | $95 |
 CFX/IDR |
801.00 | 850.00 | 28,021 CFX | $1.246 |
 CHR/IDR |
259.00 | 269.00 | 767.60 CHR | $11 |
 CHZ/IDR |
301.00 | 317.00 | 313,842 CHZ | $6.786 |
 CKB/IDR |
16.00 | 17.00 | 2,729,023 CKB | $2.458 |
 COMP/IDR |
289,155 | 308,402 | 0.097 COMP | $4 |
 CONX/IDR |
282,504 | 304,804 | 194.75 CONX | $3.045 |
 COTI/IDR |
139.00 | 144.00 | 35,931 COTI | $627 |
 CREAM/IDR |
8,298 | 10,392 | 578.15 CREAM | $266 |
 CRO/IDR |
992.00 | 1,026 | 1,362 CRO | $75 |
 CRV/IDR |
3,901 | 4,198 | 10,272 CRV | $2.892 |
 CTK/IDR |
1,754 | 2,093 | 259.09 CTK | $26 |
 CTSI/IDR |
417.00 | 442.00 | 102,708 CTSI | $2.350 |
 CVC/IDR |
347.00 | 385.00 | 403.72 CVC | $18 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $153 |
 DAR/IDR |
48.00 | 49.00 | 6,261,500 DAR | $16.636 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.491 |
 DCT/IDR |
17,057 | 18,998 | 1,944 DCT | $1.835 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $205 |
 DEXE/IDR |
724,836 | 747,155 | 581.21 DEXE | $21.984 |
 DGB/IDR |
45.00 | 46.00 | 97,014 DGB | $242 |
 DLC/IDR |
30.00 | 31.00 | 1,167,624 DLC | $1.939 |
 DNT/IDR |
98.00 | 104.00 | 126,187 DNT | $685 |
 DODO/IDR |
346.00 | 356.00 | 2,152,738 DODO | $41.629 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $18.027 |
| DOGE/IDR |
1,330 | 1,332 | 1,028,106 DOGE | $80.632 |
 DOT/IDR |
15,227 | 15,349 | 1,184 DOT | $1.190 |
 DUSK/IDR |
2,100 | 2,178 | 227,405 DUSK | $17.213 |
 EGLD/IDR |
64,000 | 66,000 | 885.25 EGLD | $3.534 |
 ELF/IDR |
3,723 | 3,899 | 754.74 ELF | $47 |
 ENJ/IDR |
609.00 | 660.00 | 2,350 ENJ | $148 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.496 |
 ERN/IDR |
7,000 | 7,116 | 17,455 ERN | $491 |
 ESP/IDR |
1,243 | 1,281 | 3,139 ESP | $221 |
 ETC/IDR |
125,600 | 126,800 | 60.52 ETC | $630 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.625 |
| ETH/IDR |
33,589,000 | 33,597,000 | 306.60 ETH | $580.632 |
| ETH/USDT |
1,856 | 1,880 | 4.23 ETH | $8.011 |
 FET/IDR |
2,906 | 2,926 | 22,934 FET | $3.703 |
 FIL/IDR |
13,839 | 14,410 | 209.94 FIL | $323 |
 FLUX/IDR |
768.00 | 805.00 | 9,118 FLUX | $620 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.255 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.143 |
 FUEL/IDR |
11.53 | 12.86 | 48,892 FUEL | $34 |
 FUN/IDR |
63.41 | 65.53 | 512,391 FUN | $1.835 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $831.185 |
 GLCH/IDR |
11.00 | 12.00 | 3,618,590 GLCH | $2.203 |
 GLM/IDR |
1,785 | 1,829 | 9.43 GLM | $1 |
 GMT/IDR |
135.00 | 138.00 | 1,133 GMT | $9 |
 GMX/IDR |
102,728 | 106,995 | 20.47 GMX | $118 |
 GNO/IDR |
1,850,125 | 2,184,421 | 0.064 GNO | $8 |
 GRT/IDR |
328.00 | 338.00 | 728,010 GRT | $20.977 |
 GTC/IDR |
1,223 | 1,251 | 961.08 GTC | $126 |
 HBAR/IDR |
1,215 | 1,219 | 239,429 HBAR | $19.961 |
 HIGH/IDR |
473.00 | 502.00 | 386,884 HIGH | $9.837 |
 HIVE/IDR |
874.00 | 890.00 | 538.26 HIVE | $26 |
 HNT/IDR |
3,686 | 4,166 | 1,267 HNT | $267 |
 HONEY/IDR |
22.00 | 23.00 | 421,369 HONEY | $507 |
 HOT/IDR |
6.00 | 7.00 | 240,951 HOT | $111 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.740 |
 HYPER/IDR |
1,224 | 1,239 | 699.65 HYPER | $47 |
 IDT/IDR |
0.91 | 1.00 | 236,323 IDT | $12 |
 ILV/IDR |
54,093 | 58,954 | 22.03 ILV | $231 |
 IMX/IDR |
2,302 | 2,462 | 4.02 IMX | $1 |
 INJ/IDR |
91,001 | 93,000 | 350.46 INJ | $1.753 |
 IOST/IDR |
12.00 | 13.00 | 95,551 IOST | $65 |
 IOTX/IDR |
43.00 | 45.00 | 227,542 IOTX | $559 |
 IQ/IDR |
13.20 | 14.00 | 11,516 IQ | $8 |
 JST/IDR |
1,776 | 1,848 | 9,582 JST | $756 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 2,521,858 KDAG | $1.396 |
 KNC/IDR |
1,954 | 2,030 | 14.86 KNC | $2 |
 KSM/IDR |
60,034 | 60,768 | 70.98 KSM | $307 |
 LEO/IDR |
156,068 | 174,897 | 9.43 LEO | $89 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.103 |
 LINK/IDR |
144,422 | 149,574 | 499.26 LINK | $4.812 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $10.988 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,362 | 29,939 | 0.34 LPT | $1 |
 LQTY/IDR |
2,302 | 3,737 | 465.99 LQTY | $79 |
 LRC/IDR |
191.00 | 192.00 | 9,096,712 LRC | $364.867 |
 LSK/IDR |
1,572 | 1,860 | 88.47 LSK | $8 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $389 |
| LTC/IDR |
802,000 | 807,000 | 99.77 LTC | $4.818 |
 LUNA/IDR |
858.00 | 865.00 | 3,301 LUNA | $157 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.771.545 |
 MANA/IDR |
1,250 | 1,344 | 1,135 MANA | $179 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $14 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.439 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.243 |
 MCT/IDR |
1,475 | 1,500 | 21,122 MCT | $1.725 |
 MEME/IDR |
9.00 | 10.00 | 449,469 MEME | $246 |
 META/IDR |
135.00 | 137.00 | 448,660 META | $3.450 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.410 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
6,859 | 8,280 | 599.56 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 11,012,491 MTC | $13.411 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.871 |
 NEAR/IDR |
35,415 | 36,702 | 2,079 NEAR | $4.249 |
 NEO/IDR |
35,500 | 38,000 | 24.41 NEO | $88 |
 NEXO/IDR |
12,680 | 14,125 | 0.93 NEXO | $1 |
 NRG/IDR |
160.00 | 162.00 | 510,370 NRG | $4.520 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $404 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.113.377 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
285.00 | 311.00 | 10,267 OGN | $391 |
 OKB/IDR |
1,480,010 | 1,489,999 | 12.63 OKB | $1.035 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.573 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.818 |
 ONT/IDR |
805.00 | 855.00 | 1,041 ONT | $58 |
 OP/IDR |
1,823 | 1,881 | 9,602 OP | $3.324 |
 ORBS/IDR |
108.00 | 121.00 | 3,183 ORBS | $19 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.705 |
 PAXG/IDR |
72,553,487 | 73,724,783 | 1.81 PAXG | $7.370 |
 PERP/IDR |
339.00 | 352.00 | 11,715 PERP | $2.549 |
 PHA/IDR |
414.00 | 421.00 | 10,207 PHA | $440 |
 POLS/IDR |
1,078 | 1,086 | 5,619 POLS | $337 |
 POLY/IDR |
219.00 | 222.00 | 19,515 POLY | $237 |
 POND/IDR |
14.90 | 15.31 | 3,984,291 POND | $17.550 |
 POWR/IDR |
760.00 | 793.00 | 4,000 POWR | $175 |
 PROM/IDR |
22,512 | 24,376 | 240.10 PROM | $306 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,150,018 | 1,189,994 | 1.15 QNT | $107 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $346 |
 RAD/IDR |
3,430 | 3,990 | 1,335 RAD | $283 |
 RED/IDR |
2,031 | 2,110 | 5,383 RED | $603 |
 REN/IDR |
57.00 | 58.00 | 95,061 REN | $300 |
 REP/IDR |
13,770 | 15,493 | 3,029 REP | $2.309 |
 REQ/IDR |
918.00 | 975.00 | 95.80 REQ | $5 |
 RLC/IDR |
5,008 | 5,581 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.825 |
 RPL/IDR |
31,196 | 33,076 | 26.88 RPL | $47 |
 RSR/IDR |
22.00 | 23.00 | 14,667 RSR | $19 |
 RVN/IDR |
68.00 | 69.00 | 215,050 RVN | $819 |
 SAFE/IDR |
1,852 | 2,320 | 2,505 SAFE | $386 |
 SAND/IDR |
866.00 | 904.00 | 3,799 SAND | $296 |
 SENT/IDR |
241.00 | 252.95 | 80,676 SENT | $1.096 |
 SFI/IDR |
2,000,090 | 2,099,990 | 10.60 SFI | - |
 SFP/IDR |
3,785 | 4,322 | 59.90 SFP | $13 |
 SHELL/IDR |
363.00 | 380.00 | 16,852 SHELL | $342 |
 SIGN/IDR |
155.00 | 157.00 | 39,067 SIGN | $331 |
 SKL/IDR |
76.00 | 78.00 | 393,117 SKL | $3.558 |
 SKR/IDR |
162.12 | 163.00 | 1,222 SKR | $11 |
 SKY/IDR |
1,075 | 1,109 | 646.16 SKY | $40 |
 SLP/IDR |
9.00 | 10.00 | 48,282 SLP | $61 |
 SNT/IDR |
127.00 | 131.00 | 9,677 SNT | $68 |
 SNX/IDR |
4,189 | 4,516 | 667.72 SNX | $161 |
 SOL/IDR |
1,385,039 | 1,386,425 | 3,747 SOL | $288.422 |
 SOON/IDR |
2,984 | 3,029 | 908.80 SOON | $150 |
 SPK/IDR |
303.00 | 322.00 | 7,073 SPK | $122 |
 SRM/IDR |
11.00 | 12.00 | 5,869,424 SRM | $3.574 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.413 |
 STORJ/IDR |
1,318 | 1,448 | 311.78 STORJ | $23 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
534.00 | 572.00 | 1,452 STRK | $42 |
 SUN/IDR |
324.00 | 339.00 | 14,728 SUN | $267 |
 SUSHI/IDR |
2,917 | 3,027 | 190.01 SUSHI | $51 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
5,639 | 5,653 | 566,388 SYN | $176.753 |
 TAG/IDR |
15.61 | 15.89 | 1,885,794 TAG | $1.630 |
 TEL/IDR |
38.00 | 39.00 | 387,530 TEL | $821 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 81.00 | 6,584 TEN | $28 |
 TFUEL/IDR |
138.00 | 145.00 | 5,052 TFUEL | $39 |
 THETA/IDR |
2,556 | 2,717 | 141.78 THETA | $20 |
 TON/IDR |
28,379 | 29,361 | 473.38 TON | $777 |
 TRAC/IDR |
4,320 | 4,729 | 126.56 TRAC | $33 |
 TRB/IDR |
263,239 | 290,932 | 0.96 TRB | $18 |
 TRUMP/IDR |
27,629 | 28,223 | 1,531 TRUMP | $2.356 |
 TRX/IDR |
5,860 | 5,882 | 30,232 TRX | $9.639 |
 TURBO/IDR |
15.33 | 15.57 | 1,358,967 TURBO | $1.151 |
 TUSD/IDR |
17,792 | 17,998 | 15.66 TUSD | $16 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,348 | 7,794 | 183.01 UMA | $118 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.169 |
 UNI/IDR |
65,550 | 66,470 | 279.11 UNI | $1.059 |
 USDC/IDR |
18,026 | 18,102 | 103,970 USDC | $103.677 |
 USDT/IDR |
18,017 | 18,028 | 4,875,731 USDT | $4.779.577 |
 VET/IDR |
87.00 | 89.00 | 31,451 VET | $243 |
 VEX/IDR |
33.00 | 34.00 | 1,017,992 VEX | $1.860 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 230,502,476 VOLT | $10 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.338.448 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.836 |
 WAVES/IDR |
4,600 | 4,670 | 476.44 WAVES | $123 |
 WBTC/IDR |
1,106,000,000 | 1,179,990,066 | 0.000199 WBTC | $13 |
 WCT/IDR |
783.00 | 824.00 | 5,639 WCT | $244 |
 WNXM/IDR |
756,078 | 952,980 | 0.24 WNXM | $10 |
 WOO/IDR |
206.00 | 213.00 | 1,773 WOO | $21 |
 XCN/IDR |
65.35 | 71.00 | 35,619 XCN | $132 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $32.095 |
 XLM/IDR |
3,312 | 3,363 | 127,982 XLM | $25.656 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.707 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.443 |
| XRP/IDR |
19,751 | 19,784 | 196,579 XRP | $217.966 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,100 | 4,174 | 1,740 XTZ | $569 |
 XVS/IDR |
48,255 | 49,750 | 4.58 XVS | $13 |
 YFI/IDR |
37,333,605 | 39,496,259 | 0.31 YFI | $928 |
 YFII/IDR |
451,021 | 454,183 | 24.32 YFII | $607 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $46.932 |
 ZEN/IDR |
71,261 | 76,417 | 29.46 ZEN | $142 |
 ZIL/IDR |
53.00 | 55.00 | 213,523 ZIL | $1.395 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,406 | 1,683 | 68.39 ZRX | $13 |
