Kucoin
Senaste uppdateringen 2026-09-03 14:08:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/USDT |
0.091 | 0.091 | 443,081 1INCH | $54.886 |
 A/BTC |
0.0000010 | 0.0000010 | 1,866 A | $148 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $50 |
| A/USDC |
0.077 | 0.077 | 1,012 A | $80 |
| A/USDT |
0.079 | 0.079 | 181,356 A | $14.351 |
 AAVE/BTC |
0.00165 | 0.00166 | 38.74 AAVE | $5.586 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $2.595.453 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $682 |
| AAVE/USDT |
134.32 | 134.34 | 205,821 AAVE | $29.683.169 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $68.459 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $16.860 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.711 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.463 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $264 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $157 |
 ACE/USDT |
0.19 | 0.19 | 216,402 ACE | $40.496 |
 ACH/USDT |
0.00525 | 0.00526 | 3,221,173 ACH | $46.278 |
 ACN/USDT |
0.00535 | 0.00535 | 44,449,038 ACN | $237.262 |
 ACT/BTC |
0.0000002 | 0.0000002 | 25,693,998 ACT | $272.074 |
| ACT/ETH |
0.0000032 | 0.0000033 | 9,897,334 ACT | $104.803 |
| ACT/USDT |
0.011 | 0.011 | 245,146 ACT | $2.596 |
 ADA/BTC |
0.0000028 | 0.0000028 | 348,574 ADA | $81.141 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $3.523 |
| ADA/USDC |
0.22 | 0.22 | 1,956,647 ADA | $455.468 |
| ADA/USDT |
0.22 | 0.22 | 30,450,111 ADA | $7.088.169 |
 ADI/USDT |
8.31 | 8.31 | 403,571 ADI | $3.352.907 |
 ADX/USDC |
0.063 | 0.065 | 2,351 ADX | $143 |
| ADX/USDT |
0.063 | 0.063 | 747,352 ADX | $45.386 |
 AEON/USDT |
0.054 | 0.054 | 26,302,232 AEON | $1.416.859 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $16 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $265 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $520 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $5.845 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.639 |
| AGI/USDT |
0.00594 | 0.00600 | 2,236,161 AGI | $13.377 |
 AI/USDT |
0.020 | 0.020 | 855,554 AI | $15.996 |
 AIR/USDT |
0.00119 | 0.00121 | 6,818,424 AIR | $8.128 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.131 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.177 |
 AKT/USDT |
0.53 | 0.53 | 306,587 AKT | $161.584 |
 ALEPH/USDT |
0.011 | 0.011 | 1,832,570 ALEPH | $20.780 |
 ALGO/BTC |
0.0000012 | 0.0000012 | 4,489 ALGO | $609 |
| ALGO/ETH |
0.0000377 | 0.0000378 | 20,124 ALGO | $2.730 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $759 |
| ALGO/USDC |
0.095 | 0.095 | 44,682 ALGO | $6.061 |
| ALGO/USDT |
0.095 | 0.095 | 4,570,963 ALGO | $620.058 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $558 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $322 |
| ALICE/USDT |
0.14 | 0.14 | 53,534 ALICE | $9.159 |
 ALPACA/USDT |
0.25 | 0.25 | 14,947 ALPACA | $4 |
 ALT/USDT |
0.00631 | 0.00632 | 705,840 ALT | $4.460 |
 AMP/USDT |
0.000447 | 0.000449 | 37,045,108 AMP | $16.812 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20,484 ANKR | $98 |
| ANKR/USDT |
0.00426 | 0.00428 | 22,748,295 ANKR | $108.818 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $774 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.660.127 |
 API3/USDT |
0.23 | 0.23 | 24,639 API3 | $9.032 |
 APR/USDT |
0.24 | 0.24 | 3,837,661 APR | $891.118 |
 AR/BTC |
0.0000267 | 0.0000269 | 111.84 AR | $292 |
| AR/USDT |
2.61 | 2.61 | 174,714 AR | $455.447 |
 ARB/USDT |
0.13 | 0.13 | 158,001,226 ARB | $21.193.138 |
 ARC/USDT |
0.072 | 0.072 | 572,635 ARC | $41.057 |
 ARPA/USDT |
0.00951 | 0.00954 | 579,267 ARPA | $9.197 |
 ART/USDT |
0.000190 | 0.000190 | 130,593,204 ART | $24.747 |
 ATH/USDT |
0.00480 | 0.00480 | 24,029,299 ATH | $115.525 |
 ATOM/BTC |
0.0000188 | 0.0000188 | 6,496 ATOM | $21.921 |
| ATOM/ETH |
0.000608 | 0.000610 | 7,059 ATOM | $23.821 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $486 |
| ATOM/USDC |
1.52 | 1.53 | 2,739 ATOM | $9.242 |
| ATOM/USDT |
1.52 | 1.53 | 386,045 ATOM | $1.302.796 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.955 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $23.372 |
 AUCTION/USDT |
3.48 | 3.50 | 2,198 AUCTION | $7.685 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $206 |
| AUDIO/USDT |
0.013 | 0.013 | 607,312 AUDIO | $8.095 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $20 |
 AVA/BTC |
0.0000025 | 0.0000025 | 7,236 AVA | $1.246 |
| AVA/ETH |
0.0000799 | 0.0000802 | 2,377 AVA | $409 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $1.021 |
| AVA/USDT |
0.20 | 0.20 | 92,290 AVA | $15.889 |
 AVAX/BTC |
0.0000927 | 0.0000928 | 1,861 AVAX | $14.567 |
| AVAX/USDC |
7.53 | 7.54 | 11,506 AVAX | $90.055 |
| AVAX/USDT |
7.53 | 7.53 | 2,600,761 AVAX | $20.355.824 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $55 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $672 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $2 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $28 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $268 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $253 |
| BAL/USDT |
0.12 | 0.12 | 24,502 BAL | $25.199 |
 BAN/USDT |
0.071 | 0.071 | 577,939 BAN | $40.843 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $690 |
| BAND/USDT |
0.18 | 0.18 | 20,904 BAND | $3.840 |
 BANK/USDT |
0.035 | 0.036 | 1,049,072 BANK | $37.261 |
 BAS/USDT |
0.026 | 0.026 | 25,402,131 BAS | $663.758 |
 BAT/USDT |
0.071 | 0.071 | 111,674 BAT | $10.084 |
 BCH/BTC |
0.00318 | 0.00318 | 30.30 BCH | $8.373 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.766 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $423 |
| BCH/USDC |
258.04 | 258.38 | 141.61 BCH | $39.134 |
| BCH/USDT |
258.00 | 258.26 | 3,636 BCH | $1.004.686 |
 BCHSV/BTC |
0.000205 | 0.000206 | 199.98 BCHSV | $3.320 |
| BCHSV/ETH |
0.00448 | 0.00824 | 175.68 BCHSV | $2.916 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $44 |
| BCHSV/USDC |
16.62 | 17.09 | 6.51 BCHSV | $108 |
| BCHSV/USDT |
16.65 | 16.66 | 4,101 BCHSV | $68.079 |
 BDX/BTC |
0.0000010 | 0.0000010 | 10,344,579 BDX | $816.885 |
| BDX/USDT |
0.079 | 0.079 | 24,357,615 BDX | $1.923.459 |
 BFC/USDT |
0.011 | 0.011 | 4,929 BFC | $53 |
 BIO/USDT |
0.028 | 0.028 | 2,976,955 BIO | $84.121 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $434.885 |
 BLUE/USDT |
0.00915 | 0.00920 | 993,830 BLUE | $8.782 |
 BLUR/USDT |
0.017 | 0.017 | 999,970 BLUR | $36.032 |
 BLZ/USDT |
0.00940 | 0.00945 | 2,563,301 BLZ | $24.095 |
 BNB/BTC |
0.00889 | 0.00890 | 17.81 BNB | $12.428 |
| BNB/KCS |
100.91 | 101.02 | 410.99 BNB | $286.787 |
| BNB/USDC |
722.37 | 722.47 | 310.88 BNB | $216.932 |
| BNB/USDT |
722.46 | 722.47 | 11,882 BNB | $8.291.534 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $186 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $196 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $5.696 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.486 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $7 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000362 | 0.0000367 | 58,510,478 BOS | $2.118 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $37.637 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $438.303 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $1.050.300 |
| BTC/USDC |
81,223 | 81,223 | 196.31 BTC | $15.933.344 |
| BTC/USDT |
81,211 | 81,212 | 5,176 BTC | $420.112.032 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $4.874.967 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.978.232 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.049 | 0.050 | 26,868,736 BTR | $1.330.486 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $3 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $6 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $3.304 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $50.788 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $8.128 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.403 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.663 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.932 |
 CAKE/USDT |
1.99 | 1.99 | 246,652 CAKE | $497.056 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $16.312 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000019 | 0.0000019 | 5,268,097,866 CAT | $10.193 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.149 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $133 |
| CELO/USDT |
0.077 | 0.077 | 4,008,886 CELO | $309.471 |
 CELR/USDT |
0.00225 | 0.00227 | 2,054,445 CELR | $4.612 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $611 |
| CFX/USDT |
0.049 | 0.049 | 1,076,000 CFX | $52.694 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $189 |
| CHR/USDT |
0.016 | 0.016 | 903,613 CHR | $14.029 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 36,179 CHZ | $791 |
| CHZ/USDT |
0.014 | 0.014 | 2,624,971 CHZ | $57.399 |
 CKB/BTC |
0.0000000 | 0.0000000 | 36,994 CKB | $38 |
| CKB/USDT |
0.00103 | 0.00103 | 5,875,832 CKB | $6.063 |
 CLO/USDT |
0.14 | 0.14 | 8,566,727 CLO | $1.194.887 |
 COMP/USDT |
20.02 | 20.07 | 3,098 COMP | $99.860 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $182 |
| COTI/USDT |
0.013 | 0.013 | 15,521,247 COTI | $251.495 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.725 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.527 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $5 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $21.894 |
 CRO/BTC |
0.0000008 | 0.0000009 | 6,016 CRO | $345 |
| CRO/USDT |
0.057 | 0.057 | 5,426,069 CRO | $311.123 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.37 | 0.37 | 1,599,194 CRV | $806.935 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $90 |
| CTSI/USDT |
0.026 | 0.026 | 237,230 CTSI | $6.040 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.404 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $70 |
| CVC/USDT |
0.021 | 0.021 | 761,843 CVC | $27.647 |
 CXT/USDT |
0.00152 | 0.00155 | 1,655,767 CXT | $2.517 |
 DAO/USDT |
0.023 | 0.023 | 570,110 DAO | $13.030 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $1 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $378 |
 DASH/BTC |
0.000568 | 0.000569 | 503.40 DASH | $23.225 |
| DASH/ETH |
0.018 | 0.018 | 249.81 DASH | $11.526 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $729 |
| DASH/USDT |
46.12 | 46.16 | 60,643 DASH | $2.797.848 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.293 |
| DATA/USDT |
0.19 | 0.19 | 2,837,588 DATA | $549.570 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $219 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $748 |
| DCR/USDT |
14.13 | 14.17 | 5,599 DCR | $78.923 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $294 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $8 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $2 |
| DENT/USDT |
0.0000748 | 0.0000752 | 1,971,094,985 DENT | $146.550 |
 DEUS/USDT |
0.018 | 0.018 | 2,267,902 DEUS | $41.797 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $15 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $27 |
| DEXE/USDT |
1.99 | 1.99 | 97,572 DEXE | $188.851 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $2.017 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $927 |
| DGB/USDT |
0.00454 | 0.00454 | 18,038,946 DGB | $77.627 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $31 |
| DIA/USDT |
0.14 | 0.14 | 88,274 DIA | $11.823 |
 DMC/USDT |
0.000282 | 0.000282 | 26,608,160 DMC | $7.498 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.456 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.018 | 0.018 | 470,097 DODO | $8.494 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 285,290 DOGE | $26.009 |
| DOGE/KCS |
0.013 | 0.013 | 2,960,961 DOGE | $269.942 |
| DOGE/USDC |
0.089 | 0.090 | 9,347,848 DOGE | $852.215 |
| DOGE/USDT |
0.089 | 0.089 | 208,710,472 DOGE | $19.027.494 |
 DOS/USDT |
0.24 | 0.24 | 4,720,153 DOS | $1.126.303 |
 DOT/BTC |
0.0000110 | 0.0000110 | 25,947 DOT | $26.073 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $106.757 |
| DOT/USDC |
0.89 | 0.89 | 25,246 DOT | $25.369 |
| DOT/USDT |
0.89 | 0.89 | 18,195,012 DOT | $18.283.289 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $18.301 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $10.434 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.394 |
 DUCK/USDT |
0.0000221 | 0.0000241 | 255,411,310 DUCK | $5.639 |
 DUSK/USDT |
0.073 | 0.074 | 797,772 DUSK | $58.558 |
 EDU/USDT |
0.051 | 0.052 | 151,611 EDU | $7.781 |
 EGLD/BTC |
0.0000575 | 0.0000580 | 8,764 EGLD | $43.992 |
| EGLD/USDT |
4.69 | 4.70 | 257,210 EGLD | $1.291.048 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $4.120 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $14 |
| ELA/USDT |
0.33 | 0.33 | 141,367 ELA | $47.168 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.215 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $75 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $36.528 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.655 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $540 |
| ENJ/USDT |
0.026 | 0.026 | 578,369 ENJ | $35.883 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $51.792 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $58.209 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $1.155 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $2.001 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $139.129 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.613.156 |
 ERA/USDT |
0.060 | 0.060 | 364,818 ERA | $21.696 |
 ES/USDT |
0.00165 | 0.00166 | 36,006,724 ES | $59.268 |
 ESP/USDT |
0.083 | 0.083 | 149,625 ESP | $12.754 |
 ETC/BTC |
0.0000938 | 0.0000942 | 4.47 ETC | $50 |
| ETC/ETH |
0.00304 | 0.00307 | 345.83 ETC | $3.872 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $378 |
| ETC/USDC |
7.62 | 7.64 | 299.99 ETC | $3.359 |
| ETC/USDT |
7.63 | 7.63 | 15,090 ETC | $168.969 |
 ETH/BTC |
0.031 | 0.031 | 565.89 ETH | $1.415.716 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $45.508 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $278.789 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $286.985 |
| ETH/USDC |
2,505 | 2,505 | 5,565 ETH | $13.921.869 |
| ETH/USDT |
2,505 | 2,505 | 54,423 ETH | $136.151.654 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $399.885 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.745.040 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $10.951 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $5.986 |
| ETN/USDT |
0.00103 | 0.00104 | 273,226,742 ETN | $278.300 |
 EWT/BTC |
0.0000034 | 0.0000034 | 30,071 EWT | $8.209 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $53 |
| EWT/USDT |
0.27 | 0.27 | 755,605 EWT | $206.273 |
 FET/BTC |
0.0000020 | 0.0000020 | 22,750 FET | $3.631 |
| FET/ETH |
0.0000636 | 0.0000638 | 5,290 FET | $844 |
| FET/USDC |
0.16 | 0.16 | 94,589 FET | $15.097 |
| FET/USDT |
0.16 | 0.16 | 5,484,798 FET | $875.426 |
 FIDA/USDT |
0.019 | 0.019 | 20,168 FIDA | $388 |
 FIL/USDT |
0.80 | 0.80 | 1,205,963 FIL | $2.100.592 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $183 |
| FLOW/USDT |
0.028 | 0.028 | 950,283 FLOW | $254.448 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.728 |
| FLUX/USDC |
0.050 | 0.050 | 12,590 FLUX | $989 |
| FLUX/USDT |
0.050 | 0.050 | 297,605 FLUX | $23.375 |
 FRAX/USDT |
0.29 | 0.30 | 1,973 FRAX | $585 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.738 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $782 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $650 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.760 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $205.263 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $396 |
| FTT/USDT |
0.22 | 0.22 | 71,881 FTT | $15.989 |
 FUEL/USDT |
0.000769 | 0.000770 | 7,220,844 FUEL | $5.561 |
 FUN/USDT |
0.022 | 0.022 | 103,050 FUN | $623 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.316 |
 GAIN/USDT |
0.000657 | 0.000671 | 427,324 GAIN | $282 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $13.356 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $505 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $7 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $4.057 |
| GAS/USDT |
1.24 | 1.24 | 5,118 GAS | $6.348 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $273 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.352 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $319 |
| GLM/USDT |
0.11 | 0.11 | 325,405 GLM | $43.978 |
 GMT/USDC |
0.00750 | 0.00754 | 83,059 GMT | $633 |
| GMT/USDT |
0.00751 | 0.00753 | 4,501,431 GMT | $34.321 |
 GMX/USDT |
7.29 | 7.34 | 1,426 GMX | $10.404 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $128 |
| GRT/USDT |
0.017 | 0.017 | 1,621,541 GRT | $57.256 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $678 |
| GTC/USDT |
0.081 | 0.082 | 36,829 GTC | $6.863 |
 GUN/USDT |
0.00306 | 0.00308 | 11,706,092 GUN | $35.978 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $15 |
| HAI/USDT |
0.00142 | 0.00143 | 27,831,056 HAI | $39.631 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 49,953 HBAR | $4.834 |
| HBAR/USDC |
0.079 | 0.080 | 296,879 HBAR | $28.731 |
| HBAR/USDT |
0.080 | 0.080 | 10,531,517 HBAR | $1.019.221 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $16 |
| HIGH/USDT |
0.032 | 0.033 | 1,018,268 HIGH | $32.417 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $13 |
| HNT/USDT |
0.51 | 0.51 | 1,268,666 HNT | $636.620 |
 HOLD/USDT |
0.20 | 0.20 | 71,363 HOLD | $14.444 |
 HONEY/USDT |
0.00139 | 0.00141 | 40,232,234 HONEY | $55.896 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.876 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.616 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $1.285.645 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $91 |
| HTR/USDT |
0.00302 | 0.00303 | 4,207,204 HTR | $12.706 |
 HYPER/USDT |
0.067 | 0.067 | 216,972 HYPER | $14.514 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $18 |
| ICX/USDT |
0.00951 | 0.00953 | 355,765 ICX | $3.497 |
 ID/USDT |
0.033 | 0.033 | 93,060 ID | $3.052 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $181 |
 ILV/USDT |
3.16 | 3.16 | 5,610 ILV | $60.361 |
 IMX/USDT |
0.13 | 0.13 | 192,358 IMX | $37.984 |
 INJ/BTC |
0.0000621 | 0.0000628 | 600.61 INJ | $3.033 |
| INJ/USDC |
5.07 | 5.09 | 2,134 INJ | $10.779 |
| INJ/USDT |
5.08 | 5.08 | 176,661 INJ | $892.200 |
 INX/USDT |
0.00681 | 0.00682 | 5,665,800 INX | $38.518 |
 ION/USDT |
0.0000956 | 0.0000957 | 15,802,214 ION | $1.511 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $85 |
| IOST/ETH |
0.0000003 | 0.0000003 | 726,494 IOST | $441 |
| IOST/USDT |
0.000615 | 0.000617 | 9,067,328 IOST | $5.509 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 198,472 IOTX | $607 |
| IOTX/ETH |
0.0000012 | 0.0000012 | 365,444 IOTX | $1.118 |
| IOTX/USDT |
0.00307 | 0.00307 | 13,308,204 IOTX | $40.707 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $4.506 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $4.389 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.584 |
 J/USDT |
0.000951 | 0.00103 | 6,174,954 J | $5.870 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $6.708 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $7.988 |
 JST/USDT |
0.11 | 0.11 | 132,880 JST | $5.987 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $44.639 |
| KAT/USDT |
0.00455 | 0.00457 | 5,618,981 KAT | $25.569 |
 KAVA/USDT |
0.050 | 0.050 | 593,672 KAVA | $29.627 |
 KCS/BTC |
0.0000881 | 0.0000881 | 124,055 KCS | $887.253 |
| KCS/ETH |
0.00286 | 0.00286 | 17,632 KCS | $126.108 |
| KCS/USDC |
7.15 | 7.16 | 26,510 KCS | $189.599 |
| KCS/USDT |
7.15 | 7.15 | 460,235 KCS | $3.291.636 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.491 |
 KLV/BTC |
0.0000000 | 0.0000000 | 16,176,417 KLV | $9.098 |
| KLV/TRX |
0.00115 | 0.00123 | 510,717 KLV | $287 |
| KLV/USDT |
0.000563 | 0.000567 | 106,215,122 KLV | $59.736 |
 KNC/BTC |
0.0000014 | 0.0000014 | 902.69 KNC | $162 |
| KNC/ETH |
0.0000457 | 0.0000464 | 1,730 KNC | $311 |
| KNC/USDT |
0.12 | 0.12 | 78,693 KNC | $14.130 |
 KRL/BTC |
0.0000017 | 0.0000017 | 68,119 KRL | $9.123 |
| KRL/USDT |
0.13 | 0.13 | 78,125 KRL | $10.464 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $374 |
| KSM/USDT |
3.70 | 3.71 | 3,238 KSM | $20.208 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.948 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.711 |
| LA/USDT |
0.064 | 0.064 | 924,991 LA | $59.075 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.249 |
| LAYER/USDT |
0.069 | 0.070 | 32,839 LAYER | $2.286 |
 LIGHT/USDT |
0.18 | 0.18 | 1,440,716 LIGHT | $254.431 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.977 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.495 |
 LINK/BTC |
0.000145 | 0.000145 | 210.87 LINK | $2.550 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $5.587 |
| LINK/USDC |
11.77 | 11.78 | 10,350 LINK | $125.171 |
| LINK/USDT |
11.78 | 11.78 | 2,188,725 LINK | $26.468.742 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $9.671 |
| LIT/USDT |
4.26 | 4.26 | 235,278 LIT | $998.960 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.500 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $27 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $129 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $840 |
 LPT/USDT |
1.40 | 1.41 | 11,003 LPT | $34.079 |
 LQTY/USDT |
0.23 | 0.23 | 12,364 LQTY | $2.802 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $358 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $235 |
| LRC/USDT |
0.00843 | 0.00848 | 3,733,448 LRC | $207.270 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $7.714 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $260 |
| LSK/USDT |
0.10 | 0.10 | 204,358 LSK | $20.956 |
 LTC/BTC |
0.000632 | 0.000633 | 7,653 LTC | $428.896 |
| LTC/ETH |
0.020 | 0.021 | 1,682 LTC | $94.278 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $11.455 |
| LTC/USDC |
51.33 | 51.34 | 7,133 LTC | $399.738 |
| LTC/USDT |
51.32 | 51.33 | 162,967 LTC | $9.133.011 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $398.672.721 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $148.665.625 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $37.989.143 |
| LUNA/USDC |
0.046 | 0.046 | 55,685 LUNA | $2.485 |
| LUNA/USDT |
0.046 | 0.046 | 2,161,479 LUNA | $96.441 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $14.969 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $446.179.512 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $199 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $2.350 |
| MAN/USDT |
0.000945 | 0.000962 | 5,665,622 MAN | $5.354 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.667 |
| MANA/ETH |
0.0000349 | 0.0000351 | 4,620 MANA | $745 |
| MANA/USDT |
0.075 | 0.075 | 547,376 MANA | $88.281 |
 MASK/USDT |
0.44 | 0.44 | 48,669 MASK | $49.240 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.206 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.614 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.559.096 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.271 |
 MBL/USDT |
0.000692 | 0.000694 | 40,357,863 MBL | $24.204 |
 MEME/USDT |
0.000547 | 0.000549 | 11,389,809 MEME | $6.212 |
 MGO/USDT |
0.00626 | 0.00628 | 16,343,678 MGO | $102.230 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.662 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $811.339 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.027 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.499 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $3.018 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $207 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.561 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $62.833 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $136 |
| MLK/USDT |
0.036 | 0.037 | 174,738 MLK | $6.273 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $44 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $786 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $13.718 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $6.550 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $74 |
| MTL/USDT |
0.23 | 0.24 | 323,609 MTL | $71.213 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $175 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $90 |
| MTV/USDT |
0.000102 | 0.000102 | 93,035,016 MTV | $9.513 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.413.690 |
 NAVI/USDT |
0.00214 | 0.00214 | 815,072 NAVI | $1.743 |
 NEAR/BTC |
0.0000247 | 0.0000248 | 1,162 NEAR | $2.360 |
| NEAR/USDC |
2.01 | 2.01 | 6,196 NEAR | $12.587 |
| NEAR/USDT |
2.01 | 2.01 | 18,995,644 NEAR | $38.588.597 |
 NEO/BTC |
0.0000258 | 0.0000259 | 202.54 NEO | $887 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $1.004 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.450 |
| NEO/USDT |
2.10 | 2.10 | 8,674 NEO | $37.985 |
 NEX/USDT |
0.0000014 | 0.0000014 | 10,000,000,000 NEX | $14.135 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $12.708 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $276 |
| NIM/USDT |
0.000392 | 0.000393 | 29,394,130 NIM | $11.525 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00530 | 0.00541 | 4,646,366 NKN | $26.136 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $888 |
| NMR/USDT |
9.02 | 9.03 | 1,195 NMR | $10.746 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $8.695 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $368 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $509 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $2.323 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.066 | 0.066 | 84,880 NXT | $5.593 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.773 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.372 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $319.139 |
 OGN/BTC |
0.0000002 | 0.0000002 | 140,129 OGN | $6.534 |
| OGN/USDT |
0.019 | 0.019 | 261,877 OGN | $12.211 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $306 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $80 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $358.476 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $531.435 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $761 |
| ONE/USDT |
0.000713 | 0.000714 | 127,666,129 ONE | $1.684.778 |
 ONT/BTC |
0.0000006 | 0.0000006 | 3,574 ONT | $259 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $2.078 |
| ONT/USDT |
0.055 | 0.055 | 261,734 ONT | $18.971 |
 OP/USDC |
0.10 | 0.10 | 120,141 OP | $34.713 |
| OP/USDT |
0.10 | 0.10 | 3,717,789 OP | $1.074.206 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $553.421 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $876.909 |
| OPEN/USDT |
0.12 | 0.12 | 391,468 OPEN | $47.253 |
 ORAI/USDT |
0.43 | 0.43 | 230,189 ORAI | $98.060 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $55 |
| ORBS/USDT |
0.00609 | 0.00610 | 722,290 ORBS | $3.911 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.835 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $443 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $384 |
| OXT/USDT |
0.00834 | 0.00837 | 15,742,782 OXT | $114.340 |
 PAXG/BTC |
0.055 | 0.055 | 2.53 PAXG | $11.340 |
| PAXG/USDT |
4,487 | 4,487 | 595.85 PAXG | $2.673.422 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.128 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.291.712 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $160 |
| PHA/USDT |
0.025 | 0.025 | 209,542 PHA | $10.867 |
 PIGGY/USDT |
0.014 | 0.014 | 849,479 PIGGY | $11.714 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.326 |
 PIX/USDT |
0.0000042 | 0.0000043 | 170,159,810 PIX | $721 |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $124.812 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $20.131 |
| PLAY/USDT |
0.037 | 0.037 | 2,685,948 PLAY | $99.971 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $7.201 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $297 |
| POLS/USDT |
0.064 | 0.065 | 153,039 POLS | $9.821 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.395 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $139 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $26 |
| POND/USDT |
0.000895 | 0.000899 | 71,816,127 POND | $141.863 |
 POP/USDT |
0.00151 | 0.00151 | 51,629,690 POP | $77.754 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $608 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $158 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.912 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $810.742 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $138.011 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $4.994 |
| PRL/USDT |
0.13 | 0.13 | 664,407 PRL | $85.113 |
 PRO/USDT |
0.37 | 0.38 | 9,982 PRO | $3.732 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $178 |
| PROM/USDT |
5.15 | 5.19 | 57,909 PROM | $302.896 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.875 |
| PROPS/USDT |
0.00416 | 0.00418 | 28,696,530 PROPS | $119.291 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $70 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $123 |
| PUNDIX/USDT |
0.093 | 0.094 | 141,635 PUNDIX | $13.211 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.653 |
| PUSH/USDT |
0.00661 | 0.00689 | 564,061 PUSH | $3.728 |
 PVT/USDT |
0.000273 | 0.000273 | 969,224,350 PVT | $264.482 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $32 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $873 |
| QKC/USDT |
0.00221 | 0.00228 | 2,994,358 QKC | $6.730 |
 QNT/USDT |
65.49 | 65.53 | 2,386 QNT | $222.903 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $553 |
| QTUM/USDT |
0.87 | 0.87 | 14,137 QTUM | $20.411 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.738 |
 RAIN/USDT |
0.017 | 0.017 | 51,689,644 RAIN | $886.742 |
 RARI/USDT |
0.086 | 0.087 | 29,292 RARI | $2.530 |
 RBTC/BTC |
1.00 | 1.00 | 1.28 RBTC | $103.756 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $25 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $29 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.251.809.462 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $31 |
| REEF/USDT |
0.0000538 | 0.0000547 | 568,106,640 REEF | $30.563 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.501 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $1.338 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $182 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.599 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $87 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $254 |
| REQ/USDT |
0.056 | 0.056 | 240,124 REQ | $13.196 |
 RIO/USDT |
0.053 | 0.053 | 3,416,696 RIO | $180.607 |
 RLC/BTC |
0.0000039 | 0.0000039 | 654.06 RLC | $202 |
| RLC/USDT |
0.31 | 0.31 | 5,078 RLC | $1.566 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $37 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $15.831 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $295.165 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.495 |
| ROOBEE/USDT |
0.0000810 | 0.0000814 | 124,641,730 ROOBEE | $10.096 |
 ROSE/USDT |
0.00644 | 0.00645 | 18,751,874 ROSE | $120.762 |
 ROUTE/USDT |
0.000122 | 0.000124 | 1,505,378 ROUTE | $184 |
 RPL/USDT |
1.67 | 1.68 | 1,728 RPL | $2.876 |
 RSR/BTC |
0.0000000 | 0.0000000 | 129,116 RSR | $189 |
| RSR/USDT |
0.00140 | 0.00140 | 83,322,750 RSR | $122.208 |
 RUNE/BTC |
0.0000060 | 0.0000061 | 372.90 RUNE | $182 |
| RUNE/USDC |
0.49 | 0.49 | 254.86 RUNE | $125 |
| RUNE/USDT |
0.49 | 0.49 | 71,360 RUNE | $34.918 |
 RVN/USDT |
0.00309 | 0.00311 | 2,353,563 RVN | $6.863 |
 S/USDC |
0.028 | 0.028 | 53,282 S | $1.498 |
| S/USDT |
0.028 | 0.028 | 13,135,775 S | $369.278 |
 SAFE/USDT |
0.097 | 0.097 | 130,178 SAFE | $15.861 |
 SAND/USDT |
0.040 | 0.040 | 16,189,106 SAND | $1.328.296 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $1.523 |
| SCRT/USDT |
0.00910 | 0.00920 | 4,099,757 SCRT | $61.450 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $13 |
| SENSO/USDT |
0.00330 | 0.00331 | 5,961,704 SENSO | $19.680 |
 SENT/USDT |
0.013 | 0.013 | 4,331,893 SENT | $57.427 |
 SFI/USDT |
0.00261 | 0.00367 | 2,271,986 SFI | $388.519.421 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $80 |
| SFP/USDT |
0.27 | 0.27 | 14,047 SFP | $3.751 |
 SHARE/USDT |
0.38 | 0.38 | 173,118 SHARE | $66.079 |
 SHELL/USDT |
0.022 | 0.022 | 348,163 SHELL | $7.803 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $41 |
| SHR/USDT |
0.000280 | 0.000281 | 256,103,170 SHR | $71.709 |
 SIGN/USDT |
0.00923 | 0.00924 | 697,139 SIGN | $6.406 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $38 |
| SKL/USDT |
0.00378 | 0.00379 | 6,061,255 SKL | $59.647 |
 SKR/USDT |
0.020 | 0.020 | 23,300,512 SKR | $454.208 |
 SKY/USDT |
0.069 | 0.069 | 1,115,382 SKY | $76.604 |
 SLP/USDT |
0.000629 | 0.000631 | 5,974,807 SLP | $7.524 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $1.015 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $317 |
 SNX/BTC |
0.0000027 | 0.0000027 | 3,525 SNX | $931 |
| SNX/ETH |
0.000111 | 0.000112 | 134,763 SNX | $35.588 |
| SNX/USDT |
0.22 | 0.22 | 485,297 SNX | $128.158 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $684 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $369 |
 SOL/KCS |
14.68 | 14.69 | 2,328 SOL | $245.124 |
| SOL/USDC |
105.03 | 105.04 | 33,624 SOL | $3.540.617 |
| SOL/USDT |
105.03 | 105.04 | 289,844 SOL | $30.520.687 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $328.787 |
 SOON/USDT |
0.19 | 0.19 | 319,330 SOON | $61.566 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $188 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $154 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 484,936 SOUL | $5.950 |
 SPACE/USDT |
0.00496 | 0.00496 | 21,858,768 SPACE | $108.710 |
 SPK/USDT |
0.021 | 0.021 | 4,538,692 SPK | $93.995 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.490 |
 STAR/USDT |
0.12 | 0.12 | 37,719 STAR | $4.458 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.651 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $64 |
| STORJ/ETH |
0.0000255 | 0.0000258 | 1,841 STORJ | $67 |
| STORJ/USDT |
0.031 | 0.031 | 1,303,437 STORJ | $47.085 |
 STRAX/USDT |
0.00958 | 0.00961 | 181,162 STRAX | $1.737 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $289 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $230 |
| STRK/USDT |
0.028 | 0.028 | 9,355,776 STRK | $257.928 |
 STX/BTC |
0.0000035 | 0.0000035 | 73,605 STX | $20.728 |
| STX/USDT |
0.28 | 0.28 | 3,080,738 STX | $867.569 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $61 |
| SUKU/USDT |
0.00461 | 0.00463 | 4,022,586 SUKU | $18.544 |
 SUN/USDT |
0.017 | 0.017 | 74,118 SUN | $1.227 |
 SUP/USDT |
0.000650 | 0.000670 | 14,103,121 SUP | $9.167 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $907 |
| SUPER/USDT |
0.11 | 0.11 | 1,211,021 SUPER | $136.922 |
 SUSHI/USDT |
0.20 | 0.20 | 425,851 SUSHI | $184.617 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $409 |
| SWFTC/USDT |
0.00246 | 0.00246 | 18,323,503 SWFTC | $45.015 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $647.414 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $20.379 |
 SYN/USDT |
0.094 | 0.095 | 2,169,215 SYN | $204.775 |
 TAC/USDT |
0.00235 | 0.00236 | 41,156,338 TAC | $96.717 |
 TAG/USDT |
0.000729 | 0.000732 | 2,216,714,734 TAG | $1.615.993 |
 TEL/BTC |
0.0000000 | 0.0000000 | 2,709,407 TEL | $4.867 |
| TEL/ETH |
0.0000007 | 0.0000007 | 7,196,263 TEL | $12.928 |
| TEL/USDC |
0.00180 | 0.00180 | 15,171,376 TEL | $27.255 |
| TEL/USDT |
0.00180 | 0.00180 | 117,142,316 TEL | $210.442 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.680 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.650 |
| TFUEL/USDT |
0.00914 | 0.00918 | 2,764,000 TFUEL | $25.185 |
 THETA/USDT |
0.18 | 0.18 | 296,624 THETA | $52.799 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $306 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $7 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $3.020 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.818 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.033 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $640 |
| TLOS/USDT |
0.019 | 0.019 | 4,016,735 TLOS | $74.886 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $50.543 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $14.592.902 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $481 |
| TRAC/ETH |
0.000143 | 0.000146 | 1,387 TRAC | $455 |
| TRAC/USDT |
0.34 | 0.34 | 469,195 TRAC | $154.004 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $277 |
| TRADE/USDT |
0.032 | 0.032 | 2,772,816 TRADE | $88.563 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
18.21 | 18.25 | 2,610 TRB | $58.595 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.310 |
 TROLL/USDT |
0.047 | 0.047 | 2,825,798 TROLL | $131.682 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $77 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $226.504 |
 TRUMP/USDC |
2.45 | 2.46 | 51,282 TRUMP | $125.409 |
| TRUMP/USDT |
2.45 | 2.45 | 4,262,451 TRUMP | $10.423.827 |
 TRUST/USDT |
0.054 | 0.054 | 412,495 TRUST | $22.255 |
 TRX/BTC |
0.0000041 | 0.0000041 | 135,452 TRX | $44.032 |
| TRX/ETH |
0.000132 | 0.000132 | 217,086 TRX | $70.569 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.698 |
| TRX/USDC |
0.33 | 0.33 | 191,205 TRX | $62.156 |
| TRX/USDT |
0.33 | 0.33 | 12,672,105 TRX | $4.119.381 |
 TURBO/USDT |
0.00100 | 0.00101 | 20,574,156 TURBO | $20.592 |
 TUSD/USDT |
0.99 | 1.00 | 5,992 TUSD | $5.948 |
 TWT/BTC |
0.0000072 | 0.0000074 | 4,609 TWT | $2.797 |
| TWT/USDT |
0.59 | 0.59 | 489,180 TWT | $296.909 |
 UMA/USDT |
0.37 | 0.37 | 21,400 UMA | $11.101 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.115 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.932 |
| UNI/USDT |
6.15 | 6.15 | 5,460,609 UNI | $33.733.423 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $41 |
| UOS/USDT |
0.00323 | 0.00325 | 1,462,289 UOS | $4.666 |
 UP/USDT |
0.051 | 0.052 | 76,784 UP | $3.680 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.189 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.70 | 2.70 | 4,228 UQC | $11.416 |
 USDC/USDT |
1.00 | 1.00 | 28,457,315 USDC | $28.521.540 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.796.715 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.645.473 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $642.399 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $407.212 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.292.619 |
| USDT/USDC |
1.00 | 1.00 | 9,948,419 USDT | $9.922.520 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.503.066 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $39.348.456 |
 VAI/USDT |
0.00125 | 0.00126 | 37,779,601 VAI | $47.225 |
 VET/BTC |
0.0000001 | 0.0000001 | 90,503 VET | $1.020 |
| VET/ETH |
0.0000027 | 0.0000027 | 364,131 VET | $4.103 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $529 |
| VET/USDT |
0.00684 | 0.00685 | 20,600,698 VET | $232.113 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $400 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.291 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $639.051 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.185.202 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 608,735,066 VSYS | $156.662 |
| VSYS/USDT |
0.000257 | 0.000258 | 761,436,368 VSYS | $195.961 |
 VTHO/USDT |
0.000402 | 0.000405 | 19,859,590 VTHO | $8.017 |
 WAN/BTC |
0.0000007 | 0.0000007 | 1,408,401 WAN | $82.810 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $492 |
| WAN/USDT |
0.059 | 0.059 | 1,206,120 WAN | $70.916 |
 WAVES/BTC |
0.0000034 | 0.0000036 | 29,644 WAVES | $5.844 |
| WAVES/USDT |
0.22 | 0.22 | 116,212 WAVES | $22.908 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $120 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $901 |
| WAX/USDT |
0.00436 | 0.00439 | 5,141,123 WAX | $22.415 |
 WBTC/BTC |
1.00 | 1.00 | 0.088 WBTC | $7.096 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $169 |
| WBTC/USDT |
80,972 | 81,190 | 0.081 WBTC | $6.470 |
 WCT/USDT |
0.038 | 0.038 | 112,760 WCT | $4.230 |
 WET/USDT |
0.062 | 0.062 | 194,638 WET | $12.097 |
 WILD/USDT |
0.016 | 0.016 | 800,529 WILD | $12.720 |
 WIN/BTC |
0.0000000 | 0.0000000 | 1,049,883,412 WIN | $38.360 |
| WIN/TRX |
0.0000998 | 0.0000999 | 530,177,239 WIN | $19.371 |
| WIN/USDT |
0.0000331 | 0.0000332 | 2,468,348,537 WIN | $90.186 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.671 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $17.302 |
 WOO/USDT |
0.012 | 0.012 | 3,734,490 WOO | $43.089 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.010 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.659 |
| XCN/USDT |
0.00347 | 0.00347 | 33,405,512 XCN | $115.446 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $332 |
| XDB/USDT |
0.0000819 | 0.0000823 | 986,011,422 XDB | $80.754 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $282 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $142.129 |
 XLAB/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 XLAB | $360 |
 XLM/BTC |
0.0000023 | 0.0000023 | 465,969 XLM | $95.140 |
| XLM/ETH |
0.0000747 | 0.0000748 | 39,108 XLM | $7.985 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $205 |
| XLM/USDC |
0.19 | 0.19 | 181,986 XLM | $37.157 |
| XLM/USDT |
0.19 | 0.19 | 14,715,188 XLM | $3.004.489 |
 XMR/BTC |
0.00645 | 0.00646 | 13,599 XMR | $7.125.146 |
| XMR/ETH |
0.21 | 0.21 | 8,592 XMR | $4.501.693 |
| XMR/USDC |
524.21 | 524.45 | 15,230 XMR | $7.980.142 |
| XMR/USDT |
523.99 | 524.00 | 184,181 XMR | $96.503.078 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.245 |
| XPR/USDT |
0.00288 | 0.00288 | 308,605,293 XPR | $886.940 |
 XRP/BTC |
0.0000180 | 0.0000181 | 116,628 XRP | $171.511 |
| XRP/ETH |
0.000585 | 0.000585 | 147,128 XRP | $216.363 |
| XRP/KCS |
0.20 | 0.20 | 223,928 XRP | $329.302 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $40.296 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $66.596 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $172.744 |
| XRP/USDC |
1.47 | 1.47 | 2,467,027 XRP | $3.627.943 |
| XRP/USDT |
1.47 | 1.47 | 51,759,999 XRP | $76.116.837 |
 XTZ/BTC |
0.0000028 | 0.0000029 | 5,944 XTZ | $2.193 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $39 |
| XTZ/USDT |
0.23 | 0.23 | 51,945 XTZ | $19.162 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $912 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $6.532 |
 XYO/BTC |
0.0000000 | 0.0000000 | 449,331 XYO | $1.652 |
| XYO/ETH |
0.0000015 | 0.0000015 | 44,167 XYO | $162 |
| XYO/USDT |
0.00365 | 0.00366 | 9,768,640 XYO | $35.907 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.185 |
 YFI/USDT |
2,307 | 2,310 | 21.83 YFI | $77.411 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.435 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.144 |
 ZEC/BTC |
0.012 | 0.012 | 122.22 ZEC | $115.994 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $15.228 |
| ZEC/USDT |
950.57 | 950.70 | 58,845 ZEC | $55.848.188 |
 ZEN/USDT |
5.83 | 5.84 | 39,609 ZEN | $252.225 |
 ZEST/USDT |
0.16 | 0.17 | 3,484,682 ZEST | $575.859 |
 ZEUS/USDT |
0.00246 | 0.00247 | 4,354,648 ZEUS | $10.541 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $229 |
| ZIL/ETH |
0.0000011 | 0.0000011 | 211,743 ZIL | $966 |
| ZIL/USDC |
0.00272 | 0.00274 | 40,347 ZIL | $184 |
| ZIL/USDT |
0.00273 | 0.00273 | 13,029,798 ZIL | $59.454 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $40.794 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $104 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $3.025 |
| ZRX/USDT |
0.10 | 0.10 | 89,236 ZRX | $18.509 |
