Indodax
imesasishwa mwisho 2026-07-15 09:10:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,355 | 1,383 | 3,193 1INCH | $327 |
 AAVE/IDR |
1,782,774 | 1,809,288 | 32.19 AAVE | $3.612 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.844 |
 ACE/IDR |
1,271 | 1,327 | 963.62 ACE | $67 |
 ACH/IDR |
79.00 | 81.00 | 13,601 ACH | $172 |
 ACN/IDR |
105.16 | 112.59 | 96,054 ACN | $561 |
 ADA/IDR |
3,022 | 3,030 | 267,820 ADA | $47.580 |
 AGI/IDR |
73.00 | 79.00 | 26,551 AGI | $108 |
 AI/IDR |
364.00 | 369.00 | 7,927 AI | $168 |
 ALGO/IDR |
1,538 | 1,553 | 456.52 ALGO | $53 |
 ALICE/IDR |
2,133 | 2,149 | 1,669 ALICE | $262 |
 ALT/IDR |
2.00 | 3.00 | 553,943 ALT | $3.501 |
 AMP/IDR |
7.00 | 8.00 | 68,573 AMP | $29 |
 ANKR/IDR |
64.00 | 66.00 | 5,080 ANKR | $26 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,964 | 4,131 | 2.40 API3 | $1 |
 ARB/IDR |
1,632 | 1,642 | 126,723 ARB | $11.294 |
 ARC/IDR |
1,453 | 1,473 | 21,347 ARC | $1.704 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $315 |
 ATH/IDR |
81.00 | 82.00 | 152,332 ATH | $671 |
 ATOM/IDR |
28,406 | 28,881 | 73.91 ATOM | $251 |
 AUCTION/IDR |
58,955 | 66,537 | 4.76 AUCTION | $16 |
 AUDIO/IDR |
238.00 | 249.00 | 3,271 AUDIO | $43 |
 AURA/IDR |
179.00 | 180.00 | 230,633 AURA | $2.271 |
 AVA/IDR |
107.00 | 110.00 | 186,764 AVA | $29.569 |
 AVAX/IDR |
120,827 | 121,667 | 881.50 AVAX | $6.926 |
 BADGER/IDR |
5,814 | 6,684 | 19.28 BADGER | $7 |
 BAKE/IDR |
13.00 | 14.00 | 562,844 BAKE | $405 |
 BAL/IDR |
1,660 | 1,738 | 6,504 BAL | $6.475 |
 BAN/IDR |
1,345 | 1,361 | 12,126 BAN | $907 |
 BAND/IDR |
2,703 | 3,173 | 20.15 BAND | $3 |
 BAT/IDR |
1,464 | 1,487 | 681.47 BAT | $65 |
 BCH/IDR |
4,100,000 | 4,749,000 | 12.85 BCH | $3.216 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $399 |
 BEAM/IDR |
29.00 | 30.00 | 67,653 BEAM | $106 |
 BIO/IDR |
511.00 | 513.00 | 38,157 BIO | $1.074 |
 BLUR/IDR |
293.00 | 295.00 | 28,002 BLUR | $1.153 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $830 |
 BNB/IDR |
10,505,440 | 10,518,055 | 61.85 BNB | $36.526 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $259 |
 BOND/IDR |
821.00 | 834.00 | 1,478,288 BOND | $40.157 |
 BSV/IDR |
242,000 | 247,000 | 17.59 BSV | $448 |
 BTC/IDR |
1,175,804,000 | 1,175,808,000 | 28.08 BTC | $1.814.537 |
| BTC/USDT |
65,097 | 65,210 | 2.56 BTC | $165.606 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $18.508 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.414.804 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $127 |
| BTT/USDT |
0.0000003 | 0.0000003 | 779,500,452 BTT | $224 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
25,400 | 26,125 | 55.85 CAKE | $82 |
 CAT/IDR |
0.023 | 0.024 | 472,424,156 CAT | $607 |
 CEL/IDR |
274.00 | 283.00 | 7,053,111 CEL | $124.087 |
 CELO/IDR |
1,228 | 1,248 | 1,889 CELO | $129 |
 CELR/IDR |
31.00 | 35.00 | 44,984 CELR | $78 |
 CFX/IDR |
812.00 | 848.00 | 9,891 CFX | $439 |
 CHR/IDR |
263.00 | 287.00 | 388.49 CHR | $6 |
 CHZ/IDR |
302.00 | 304.00 | 403,945 CHZ | $7.753 |
 CKB/IDR |
16.00 | 17.00 | 488,320 CKB | $441 |
 COMP/IDR |
291,218 | 309,849 | 3.16 COMP | $121 |
 CONX/IDR |
287,001 | 299,900 | 20.98 CONX | $333 |
 COTI/IDR |
142.00 | 146.00 | 41,916 COTI | $609 |
 CREAM/IDR |
8,503 | 10,167 | 142.33 CREAM | $67 |
 CRO/IDR |
1,000 | 1,026 | 4,632 CRO | $255 |
 CRV/IDR |
3,962 | 4,084 | 773.96 CRV | $294 |
 CTK/IDR |
1,778 | 2,041 | 91.54 CTK | $9 |
 CTSI/IDR |
422.00 | 426.00 | 5,917 CTSI | $135 |
 CVC/IDR |
348.00 | 383.00 | 377.86 CVC | $15 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $153 |
 DAR/IDR |
48.00 | 49.00 | 4,218,240 DAR | $11.435 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.601 |
 DCT/IDR |
17,156 | 23,498 | 1,959 DCT | $1.843 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $199 |
 DEXE/IDR |
668,487 | 689,103 | 182.66 DEXE | $5.731 |
 DGB/IDR |
45.00 | 46.00 | 393,281 DGB | $1.048 |
 DLC/IDR |
27.00 | 28.00 | 2,456,102 DLC | $3.669 |
 DNT/IDR |
91.00 | 99.00 | 2,078 DNT | $10 |
 DODO/IDR |
483.00 | 490.00 | 2,959,378 DODO | $78.800 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.619 |
| DOGE/IDR |
1,349 | 1,351 | 2,123,150 DOGE | $162.740 |
 DOT/IDR |
15,514 | 15,672 | 13,819 DOT | $13.484 |
 DUSK/IDR |
1,443 | 1,550 | 121,481 DUSK | $9.111 |
 EGLD/IDR |
57,595 | 60,807 | 1,463 EGLD | $5.590 |
 ELF/IDR |
3,727 | 3,865 | 807.72 ELF | $52 |
 ENJ/IDR |
641.00 | 659.00 | 1,193 ENJ | $66 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.752 |
 ERN/IDR |
7,203 | 7,745 | 19,538 ERN | $563 |
 ESP/IDR |
1,197 | 1,267 | 4,154 ESP | $293 |
 ETC/IDR |
128,900 | 130,000 | 232.65 ETC | $2.609 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.843 |
| ETH/IDR |
34,821,000 | 34,827,000 | 472.08 ETH | $901.620 |
| ETH/USDT |
1,926 | 1,950 | 4.15 ETH | $7.917 |
 FET/IDR |
2,935 | 2,943 | 26,324 FET | $4.235 |
 FIL/IDR |
14,370 | 14,587 | 129.46 FIL | $199 |
 FLUX/IDR |
782.00 | 806.00 | 77.11 FLUX | $7 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.296 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.155 |
 FUEL/IDR |
11.60 | 12.76 | 29,503 FUEL | $20 |
 FUN/IDR |
63.04 | 65.00 | 2,569,323 FUN | $9.268 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $829.563 |
 GLCH/IDR |
10.00 | 11.00 | 2,696,406 GLCH | $1.492 |
 GLM/IDR |
1,818 | 1,919 | 11.06 GLM | $2 |
 GMT/IDR |
133.00 | 139.00 | 23,452 GMT | $178 |
 GMX/IDR |
101,851 | 109,321 | 55.68 GMX | $330 |
 GNO/IDR |
2,000,134 | 2,399,954 | 27.14 GNO | $3.299 |
 GRT/IDR |
326.00 | 344.00 | 130,033 GRT | $4.500 |
 GTC/IDR |
1,254 | 1,296 | 1,044 GTC | $188 |
 HBAR/IDR |
1,238 | 1,241 | 32,567 HBAR | $2.645 |
 HIGH/IDR |
456.00 | 472.00 | 103,264 HIGH | $2.661 |
 HIVE/IDR |
890.00 | 900.00 | 1,024 HIVE | $49 |
 HNT/IDR |
3,824 | 4,071 | 160.64 HNT | $34 |
 HONEY/IDR |
23.00 | 24.00 | 60,672 HONEY | $72 |
 HOT/IDR |
6.00 | 7.00 | 1,568,576 HOT | $596 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.838 |
 HYPER/IDR |
1,280 | 1,293 | 640.34 HYPER | $45 |
 IDT/IDR |
0.91 | 1.00 | 496,686 IDT | $25 |
 ILV/IDR |
54,408 | 58,957 | 15.58 ILV | $167 |
 IMX/IDR |
2,338 | 2,425 | 100.50 IMX | $21 |
 INJ/IDR |
91,676 | 94,000 | 196.79 INJ | $987 |
 IOST/IDR |
12.00 | 13.00 | 2,298 IOST | $2 |
 IOTX/IDR |
43.00 | 45.00 | 1,433,810 IOTX | $3.444 |
 IQ/IDR |
13.00 | 13.89 | 717.00 IQ | $1 |
 JST/IDR |
1,711 | 1,751 | 1,187 JST | $98 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $81 |
 KDAG/IDR |
10.00 | 11.00 | 2,329,740 KDAG | $1.289 |
 KNC/IDR |
2,004 | 2,152 | 105.30 KNC | $20 |
 KSM/IDR |
60,176 | 60,768 | 96.34 KSM | $480 |
 LEO/IDR |
156,407 | 175,997 | 8.57 LEO | $84 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.119 |
 LINK/IDR |
154,314 | 155,530 | 1,634 LINK | $15.473 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $11.054 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
27,061 | 29,876 | 21.79 LPT | $78 |
 LQTY/IDR |
2,155 | 3,769 | 10.31 LQTY | $2 |
 LRC/IDR |
190.00 | 191.00 | 2,984,628 LRC | $170.815 |
 LSK/IDR |
1,572 | 1,860 | 88.47 LSK | $8 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $379 |
| LTC/IDR |
820,000 | 824,000 | 125.35 LTC | $5.899 |
 LUNA/IDR |
856.00 | 882.00 | 18,980 LUNA | $899 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.668.653 |
 MANA/IDR |
1,270 | 1,339 | 386.36 MANA | $45 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $13 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.387 |
 MCT/IDR |
1,494 | 1,587 | 1,891 MCT | $156 |
 MEME/IDR |
9.00 | 10.00 | 560,084 MEME | $303 |
 META/IDR |
134.00 | 138.00 | 551,370 META | $4.220 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.602 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $34 |
 MNT/IDR |
7,000 | 8,266 | 112.94 MNT | - |
 MTC/IDR |
22.00 | 23.00 | 5,983,163 MTC | $7.282 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.822 |
 NEAR/IDR |
37,966 | 37,999 | 2,889 NEAR | $6.029 |
 NEO/IDR |
35,900 | 38,000 | 7.97 NEO | $33 |
 NEXO/IDR |
13,176 | 14,126 | 3.14 NEXO | $2 |
 NRG/IDR |
156.00 | 161.00 | 464,382 NRG | $4.008 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $403 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.110.876 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
305.00 | 311.00 | 17,113 OGN | $644 |
 OKB/IDR |
1,485,000 | 1,525,000 | 1.48 OKB | $122 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.634 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.419 |
 ONT/IDR |
814.00 | 823.00 | 2,821 ONT | $171 |
 OP/IDR |
1,853 | 1,882 | 40,759 OP | $13.077 |
 ORBS/IDR |
107.00 | 118.00 | 1,666 ORBS | $10 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $7 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.708 |
 PAXG/IDR |
72,836,746 | 73,595,346 | 0.58 PAXG | $2.323 |
 PERP/IDR |
331.00 | 339.00 | 44,361 PERP | $9.576 |
 PHA/IDR |
422.00 | 450.00 | 15,021 PHA | $725 |
 POLS/IDR |
1,066 | 1,084 | 4,162 POLS | $249 |
 POLY/IDR |
220.00 | 233.00 | 124,910 POLY | $1.562 |
 POND/IDR |
14.30 | 14.93 | 4,506,027 POND | $20.537 |
 POWR/IDR |
766.00 | 836.00 | 696.38 POWR | $31 |
 PROM/IDR |
22,286 | 24,125 | 170.47 PROM | $213 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,160,463 | 1,189,993 | 0.38 QNT | $36 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $388 |
 RAD/IDR |
3,530 | 3,892 | 86.61 RAD | $19 |
 RED/IDR |
1,941 | 2,078 | 5,506 RED | $588 |
 REN/IDR |
59.00 | 61.00 | 31,739 REN | $104 |
 REP/IDR |
15,236 | 16,097 | 2,191 REP | $1.976 |
 REQ/IDR |
919.00 | 976.00 | 136.60 REQ | $7 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.015 |
 RPL/IDR |
29,843 | 31,100 | 116.60 RPL | $202 |
 RSR/IDR |
22.00 | 23.00 | 3,225 RSR | $4 |
 RVN/IDR |
70.00 | 72.00 | 98,469 RVN | $381 |
 SAFE/IDR |
1,863 | 1,973 | 215.31 SAFE | $33 |
 SAND/IDR |
884.00 | 891.00 | 13,271 SAND | $1.019 |
 SENT/IDR |
249.31 | 250.00 | 4,015 SENT | $54 |
 SFI/IDR |
2,100,000 | 2,150,000 | 16.08 SFI | - |
 SFP/IDR |
3,848 | 4,222 | 16.87 SFP | $4 |
 SHELL/IDR |
369.00 | 386.00 | 519.20 SHELL | $11 |
 SIGN/IDR |
155.00 | 158.00 | 93,999 SIGN | $788 |
 SKL/IDR |
74.00 | 75.00 | 325,862 SKL | $2.209 |
 SKR/IDR |
162.72 | 180.05 | 53,386 SKR | $495 |
 SKY/IDR |
1,138 | 1,294 | 395.69 SKY | $25 |
 SLP/IDR |
9.00 | 10.00 | 111,147 SLP | $138 |
 SNT/IDR |
130.00 | 135.00 | 3,798 SNT | $27 |
 SNX/IDR |
4,196 | 4,467 | 600.88 SNX | $145 |
 SOL/IDR |
1,420,000 | 1,420,403 | 4,050 SOL | $315.248 |
 SOON/IDR |
2,974 | 2,991 | 4,588 SOON | $746 |
 SPK/IDR |
310.00 | 324.00 | 211.86 SPK | $4 |
 SRM/IDR |
9.00 | 11.00 | 15,190,786 SRM | $7.564 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $8.211 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $72.414 |
 STORJ/IDR |
1,319 | 1,348 | 35.20 STORJ | $3 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
527.00 | 529.00 | 1,334 STRK | $38 |
 SUN/IDR |
328.00 | 330.00 | 10,677 SUN | $194 |
 SUSHI/IDR |
2,956 | 3,026 | 63.46 SUSHI | $22 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,855 | 4,875 | 393,154 SYN | $104.582 |
 TAG/IDR |
15.64 | 15.85 | 587,595 TAG | $507 |
 TEL/IDR |
37.00 | 38.00 | 1,132,631 TEL | $2.340 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
82.00 | 87.00 | 17,526 TEN | $78 |
 TFUEL/IDR |
140.00 | 146.00 | 1,585 TFUEL | $12 |
 THETA/IDR |
2,561 | 2,782 | 50.00 THETA | $7 |
 TON/IDR |
29,203 | 30,000 | 3,811 TON | $6.165 |
 TRAC/IDR |
4,589 | 4,733 | 4,981 TRAC | $1.275 |
 TRB/IDR |
263,006 | 281,408 | 0.47 TRB | $13 |
 TRUMP/IDR |
28,364 | 28,679 | 4,378 TRUMP | $6.831 |
 TRX/IDR |
5,915 | 5,947 | 28,781 TRX | $9.213 |
 TURBO/IDR |
15.48 | 15.64 | 734,372 TURBO | $620 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $19 |
 UMA/IDR |
6,004 | 7,527 | 61.78 UMA | $43 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
64,515 | 65,987 | 930.82 UNI | $3.447 |
 USDC/IDR |
18,013 | 18,030 | 418,481 USDC | $417.914 |
 USDT/IDR |
18,032 | 18,033 | 6,653,921 USDT | $6.534.657 |
 VET/IDR |
87.00 | 89.00 | 116,565 VET | $978 |
 VEX/IDR |
32.00 | 33.00 | 448,237 VEX | $794 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 48,391,563 VOLT | $2 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.344.979 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.858 |
 WAVES/IDR |
4,650 | 4,710 | 841.69 WAVES | $216 |
 WBTC/IDR |
1,150,029,103 | 1,172,950,999 | 0.074 WBTC | $4.757 |
 WCT/IDR |
792.00 | 795.00 | 773,227 WCT | $33.331 |
 WNXM/IDR |
771,509 | 953,903 | 1.55 WNXM | $66 |
 WOO/IDR |
220.00 | 229.00 | 4,007 WOO | $49 |
 XCN/IDR |
65.35 | 71.00 | 21,530 XCN | $80 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.145 |
 XLM/IDR |
3,426 | 3,469 | 96,427 XLM | $19.435 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.708 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.462 |
| XRP/IDR |
20,246 | 20,247 | 263,756 XRP | $294.740 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,142 | 4,165 | 1,147 XTZ | $395 |
 XVS/IDR |
49,012 | 51,000 | 73.51 XVS | $201 |
 YFI/IDR |
37,420,334 | 39,490,378 | 0.00937 YFI | $33 |
 YFII/IDR |
451,035 | 464,988 | 77.07 YFII | $1.923 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $51.305 |
 ZEN/IDR |
75,007 | 81,968 | 71.78 ZEN | $340 |
 ZIL/IDR |
54.00 | 55.00 | 84,859 ZIL | $485 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,506 | 1,668 | 198.21 ZRX | $36 |
