Indodax
imesasishwa mwisho 2026-09-03 20:10:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,574 | 1,614 | 1,896 1INCH | $248 |
 AAVE/IDR |
2,320,320 | 2,366,731 | 39.06 AAVE | $5.542 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.803 |
 ACE/IDR |
3,201 | 3,231 | 34,089 ACE | $6.254 |
 ACH/IDR |
92.00 | 97.00 | 154,956 ACH | $2.022 |
 ACN/IDR |
91.28 | 94.24 | 25,325 ACN | $137 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.276.347 |
 ADA/IDR |
3,866 | 3,878 | 820,330 ADA | $187.855 |
 AGI/IDR |
101.00 | 103.00 | 611,457 AGI | $3.540 |
 AI/IDR |
332.00 | 333.00 | 12,328 AI | $228 |
 ALGO/IDR |
1,633 | 1,635 | 39,913 ALGO | $5.398 |
 ALICE/IDR |
2,363 | 2,427 | 5,868 ALICE | $988 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $1.279 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $394.590 |
 AMP/IDR |
7.00 | 8.00 | 446,357 AMP | $203 |
 ANKR/IDR |
73.00 | 74.00 | 2,453,605 ANKR | $11.651 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
3,870 | 4,028 | 18.80 API3 | $6 |
 ARB/IDR |
2,488 | 2,494 | 698,047 ARB | $98.782 |
 ARC/IDR |
1,235 | 1,265 | 3,519 ARC | $254 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $374 |
 ATH/IDR |
83.00 | 86.00 | 40,654 ATH | $193 |
 ATOM/IDR |
26,801 | 28,995 | 2,099 ATOM | $7.031 |
 AUCTION/IDR |
58,421 | 69,157 | 103.46 AUCTION | $353 |
 AUDIO/IDR |
223.00 | 239.00 | 2,909 AUDIO | $39 |
 AURA/IDR |
426.00 | 436.00 | 363,005 AURA | $8.753 |
 AVA/IDR |
148.00 | 150.00 | 478,827 AVA | $79.985 |
 AVAX/IDR |
131,705 | 131,814 | 967.66 AVAX | $7.524 |
 BADGER/IDR |
6,403 | 7,247 | 242.45 BADGER | $87 |
 BAKE/IDR |
7.00 | 8.00 | 72,799,457 BAKE | $28.844 |
 BAL/IDR |
2,036 | 2,079 | 661.74 BAL | $674 |
 BAN/IDR |
1,231 | 1,240 | 27,339 BAN | $1.911 |
 BAND/IDR |
3,038 | 3,200 | 3.42 BAND | $1 |
 BANK/IDR |
623.38 | 625.00 | 242,712 BANK | $8.606 |
 BAT/IDR |
1,204 | 1,283 | 264.77 BAT | $24 |
 BCH/IDR |
4,483,000 | 4,519,000 | 18.79 BCH | $5.135 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $491 |
 BEAM/IDR |
27.00 | 28.00 | 455,788 BEAM | $723 |
 BIO/IDR |
496.00 | 499.00 | 356,838 BIO | $10.473 |
 BLUR/IDR |
289.00 | 291.00 | 15,319 BLUR | $546 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.105 |
 BNB/IDR |
12,690,605 | 12,737,987 | 105.76 BNB | $73.696 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $302 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.866 |
 BSV/IDR |
288,000 | 293,000 | 6.07 BSV | $186 |
 BTC/IDR |
1,425,488,000 | 1,425,523,000 | 43.54 BTC | $3.532.258 |
| BTC/USDT |
81,143 | 81,500 | 3.85 BTC | $312.172 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.119.059 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $147 |
| BTT/USDT |
0.0000003 | 0.0000003 | 653,100,124 BTT | $218 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
34,896 | 37,276 | 428.09 CAKE | $876 |
 CAT/IDR |
0.033 | 0.035 | 132,383,979 CAT | $252 |
 CEL/IDR |
134.00 | 142.00 | 976,519 CEL | $7.407 |
 CELO/IDR |
1,348 | 1,360 | 34,743 CELO | $2.664 |
 CELR/IDR |
39.00 | 41.00 | 41,339 CELR | $94 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.768 |
 CHR/IDR |
265.00 | 285.00 | 129.01 CHR | $2 |
 CHZ/IDR |
237.00 | 250.00 | 20,707 CHZ | $439 |
 CKB/IDR |
17.00 | 19.00 | 2,862,165 CKB | $2.921 |
 COMP/IDR |
331,035 | 389,512 | 15.60 COMP | $503 |
 CONX/IDR |
91,775 | 95,643 | 868.04 CONX | $4.509 |
 COTI/IDR |
232.00 | 234.00 | 132,660 COTI | $2.117 |
 CREAM/IDR |
11,422 | 12,840 | 19.26 CREAM | $12 |
 CRO/IDR |
1,000 | 1,020 | 7,795 CRO | $449 |
 CRV/IDR |
6,286 | 6,559 | 1,678 CRV | $830 |
 CTK/IDR |
2,002 | 2,093 | 522.05 CTK | $60 |
 CTSI/IDR |
443.00 | 446.00 | 17,980 CTSI | $454 |
 CVC/IDR |
356.00 | 376.00 | 4,507 CVC | $167 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
44.00 | 45.00 | 4,761,142 DAR | $11.858 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $7.708 |
 DENT/IDR |
1.00 | 2.00 | 84,899,148 DENT | $5.908 |
 DEXE/IDR |
34,016 | 34,879 | 8,839 DEXE | $17.153 |
 DGB/IDR |
84.00 | 86.00 | 640,621 DGB | $2.788 |
 DLC/IDR |
5.00 | 6.00 | 13,044,005 DLC | $3.692 |
 DNT/IDR |
102.00 | 114.00 | 56,749 DNT | $328 |
 DODO/IDR |
317.00 | 319.00 | 55,167 DODO | $989 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.519 |
| DOGE/IDR |
1,536 | 1,541 | 2,330,404 DOGE | $208.035 |
 DOT/IDR |
15,547 | 15,601 | 4,468 DOT | $4.484 |
 DUSK/IDR |
1,227 | 1,271 | 6,441 DUSK | $466 |
 EGLD/IDR |
82,546 | 83,590 | 4,938 EGLD | $25.927 |
 ELF/IDR |
2,127 | 2,250 | 133,480 ELF | $7.773 |
 ENJ/IDR |
499.00 | 512.00 | 507.22 ENJ | $31 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.271 |
 ERN/IDR |
5,854 | 5,913 | 2,005 ERN | $104 |
 ESP/IDR |
1,512 | 1,600 | 554.35 ESP | $50 |
 ETC/IDR |
130,400 | 133,900 | 83.86 ETC | $929 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.865 |
| ETH/IDR |
43,975,000 | 43,980,000 | 333.88 ETH | $835.634 |
| ETH/USDT |
2,488 | 2,523 | 19.69 ETH | $49.272 |
 FET/IDR |
2,748 | 2,765 | 61,911 FET | $9.720 |
 FIL/IDR |
13,385 | 13,910 | 4,942 FIL | $8.629 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $4.766 |
 FLUX/IDR |
876.00 | 889.00 | 35,719 FLUX | $2.786 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.022 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.137 |
 FUEL/IDR |
13.57 | 14.63 | 3,577,162 FUEL | $2.758 |
 FUN/IDR |
106.44 | 108.13 | 235,528 FUN | $1.431 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.673 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $738.598 |
 GLM/IDR |
1,896 | 2,058 | 189.34 GLM | $26 |
 GMT/IDR |
128.00 | 132.00 | 11,751 GMT | $87 |
 GMX/IDR |
123,748 | 129,997 | 3.03 GMX | $22 |
 GNO/IDR |
2,000,004 | 2,149,525 | 0.024 GNO | $3 |
 GRT/IDR |
301.00 | 303.00 | 34,868 GRT | $1.227 |
 GTC/IDR |
1,359 | 1,467 | 408.30 GTC | $72 |
 HBAR/IDR |
1,387 | 1,389 | 340,588 HBAR | $32.718 |
 HIGH/IDR |
514.00 | 540.00 | 14,901 HIGH | $444 |
 HIVE/IDR |
802.00 | 870.00 | 52,159 HIVE | $2.455 |
 HNT/IDR |
11,634 | 11,889 | 91,051 HNT | $61.424 |
 HONEY/IDR |
25.00 | 26.00 | 5,386,088 HONEY | $7.755 |
 HOT/IDR |
6.00 | 7.00 | 495,437 HOT | $207 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.278 |
 HYPER/IDR |
1,155 | 1,165 | 1,504 HYPER | $100 |
 IDT/IDR |
0.94 | 1.00 | 92,580 IDT | $5 |
 ILV/IDR |
53,216 | 63,631 | 6.81 ILV | $73 |
 IMX/IDR |
2,156 | 2,278 | 70.87 IMX | $13 |
 INJ/IDR |
90,000 | 90,999 | 104.55 INJ | $516 |
 IOST/IDR |
10.00 | 11.00 | 5,565 IOST | $3 |
 IOTX/IDR |
53.00 | 54.00 | 253,609 IOTX | $770 |
 IQ/IDR |
12.37 | 12.52 | 10,083,394 IQ | $7.102 |
 JST/IDR |
1,859 | 1,904 | 8,601 JST | $385 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $89 |
 KDAG/IDR |
8.00 | 9.00 | 1,605,239 KDAG | $727 |
 KNC/IDR |
1,956 | 2,097 | 734.99 KNC | $132 |
 KSM/IDR |
63,295 | 65,014 | 168.54 KSM | $1.050 |
 LEO/IDR |
162,665 | 170,298 | 14.15 LEO | $132 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.189 |
 LINK/IDR |
207,525 | 208,234 | 1,034 LINK | $12.503 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.074 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.977 |
 LPT/IDR |
24,140 | 27,137 | 870.08 LPT | $2.484 |
 LQTY/IDR |
3,769 | 4,433 | 40.49 LQTY | $9 |
 LRC/IDR |
147.00 | 148.00 | 98,721 LRC | $5.568 |
 LSK/IDR |
1,707 | 1,892 | 145.71 LSK | $15 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $449 |
| LTC/IDR |
902,000 | 905,000 | 111.67 LTC | $6.229 |
 LUNA/IDR |
763.00 | 812.00 | 3,564 LUNA | $164 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.738.040 |
 MANA/IDR |
1,333 | 1,374 | 1,075 MANA | $164 |
 MASK/IDR |
7,449 | 8,116 | 19.47 MASK | $19 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.479 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $10.649 |
 MCT/IDR |
104.00 | 105.00 | 2,188,442 MCT | $12.883 |
 MEME/IDR |
9.00 | 10.00 | 126,847 MEME | $68 |
 META/IDR |
244.00 | 245.00 | 11,762,444 META | $158.625 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.916 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
9,430 | 10,142 | 157.96 MNT | - |
 MTC/IDR |
18.00 | 19.00 | 647,956 MTC | $660 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.434 |
 NEAR/IDR |
34,132 | 34,267 | 1,879 NEAR | $3.707 |
 NEO/IDR |
36,700 | 36,900 | 1,295 NEO | $5.590 |
 NEXO/IDR |
14,764 | 15,498 | 12.59 NEXO | $11 |
 NMR/IDR |
152,048 | 157,040 | 120.51 NMR | $1.076 |
 NRG/IDR |
149.00 | 153.00 | 669,230 NRG | $5.644 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $139 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.072.544 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
312.00 | 326.00 | 779.20 OGN | $36 |
 OKB/IDR |
1,890,963 | 1,934,899 | 10.12 OKB | $1.083 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.230 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.898 |
 ONT/IDR |
1,100 | 1,138 | 224,805 ONT | $15.733 |
 OP/IDR |
1,763 | 1,783 | 29,153 OP | $8.557 |
 ORBS/IDR |
106.00 | 113.00 | 1,196 ORBS | $6 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.712 |
 PAXG/IDR |
78,540,063 | 79,587,180 | 1.95 PAXG | $8.718 |
 PERP/IDR |
351.00 | 374.00 | 4,091 PERP | $893 |
 PHA/IDR |
439.00 | 453.00 | 20,631 PHA | $1.017 |
 POLS/IDR |
1,053 | 1,065 | 13,823 POLS | $831 |
 POLY/IDR |
164.00 | 168.00 | 53,755 POLY | $499 |
 POND/IDR |
15.67 | 16.16 | 4,068,589 POND | $7.701 |
 POWR/IDR |
819.00 | 835.00 | 464.94 POWR | $22 |
 PROM/IDR |
84,444 | 89,409 | 2,865 PROM | $14.272 |
 PUNDIX/USDT |
0.071 | 0.11 | 60.51 PUNDIX | $6 |
 QNT/IDR |
1,141,461 | 1,171,169 | 0.29 QNT | $27 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $504 |
 RAD/IDR |
4,103 | 4,169 | 35.71 RAD | $8 |
 RED/IDR |
2,164 | 2,206 | 20,679 RED | $2.627 |
 REN/IDR |
59.00 | 61.00 | 137,042 REN | $458 |
 REP/IDR |
20,516 | 21,131 | 20,970 REP | $24.352 |
 REQ/IDR |
950.00 | 1,035 | 55.31 REQ | $3 |
 RLC/IDR |
5,308 | 5,678 | 41.37 RLC | $13 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.198 |
 RPL/IDR |
27,032 | 30,348 | 0.37 RPL | $1 |
 RSR/IDR |
24.00 | 25.00 | 944,352 RSR | $1.378 |
 RVN/IDR |
60.00 | 63.00 | 71,578 RVN | $209 |
 SAFE/IDR |
1,655 | 1,742 | 2,962 SAFE | $368 |
 SAND/IDR |
710.00 | 743.00 | 66,488 SAND | $5.202 |
 SENT/IDR |
228.32 | 241.94 | 19,508 SENT | $257 |
 SFI/IDR |
2,810,001 | 2,930,007 | 86.87 SFI | $13.817 |
 SFP/IDR |
4,641 | 4,685 | 181.84 SFP | $48 |
 SHELL/IDR |
387.00 | 400.00 | 404.28 SHELL | $9 |
 SHOW/IDR |
83,615 | 87,441 | 3,430 SHOW | $16.234 |
 SIGN/IDR |
165.00 | 167.00 | 85,816 SIGN | $811 |
 SKL/IDR |
65.00 | 67.00 | 55,172 SKL | $524 |
 SKR/IDR |
345.02 | 360.24 | 585,884 SKR | $11.665 |
 SKY/IDR |
1,166 | 1,238 | 432.05 SKY | $30 |
 SLP/IDR |
10.00 | 12.00 | 215,812 SLP | $271 |
 SNT/IDR |
121.00 | 139.00 | 63,122 SNT | $445 |
 SNX/IDR |
3,756 | 3,997 | 4,236 SNX | $1.122 |
 SOL/IDR |
1,823,313 | 1,823,314 | 4,094 SOL | $425.698 |
 SOON/IDR |
3,376 | 3,390 | 263.01 SOON | $50 |
 SPK/IDR |
339.00 | 369.00 | 29,203 SPK | $596 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.193 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $7.001 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $61.746 |
 STORJ/IDR |
532.00 | 557.00 | 38,001 STORJ | $1.439 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
484.00 | 488.00 | 40,587 STRK | $1.096 |
 SUN/IDR |
283.00 | 292.00 | 5,250 SUN | $87 |
 SUSHI/IDR |
3,499 | 3,627 | 167.93 SUSHI | $63 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,633 | 1,652 | 151,106 SYN | $14.033 |
 TAG/IDR |
12.60 | 12.80 | 1,331,096 TAG | $949 |
 TEL/IDR |
31.00 | 33.00 | 1,208,061 TEL | $2.136 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
79.00 | 81.00 | 911,991 TEN | $4.078 |
 TFUEL/IDR |
157.00 | 168.00 | 705.65 TFUEL | $6 |
 THETA/IDR |
3,098 | 3,387 | 2,293 THETA | $408 |
 TON/IDR |
23,401 | 24,295 | 1,428 TON | $1.953 |
 TRAC/IDR |
5,928 | 6,305 | 303.12 TRAC | $100 |
 TRB/IDR |
303,586 | 345,145 | 68.58 TRB | $1.494 |
 TRUMP/IDR |
41,505 | 41,580 | 10,929 TRUMP | $25.964 |
 TRX/IDR |
5,818 | 5,820 | 80,592 TRX | $26.161 |
 TURBO/IDR |
17.14 | 17.30 | 1,549,142 TURBO | $1.587 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $32 |
 UMA/IDR |
6,331 | 6,557 | 69.91 UMA | $37 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.199 |
 UNI/IDR |
110,223 | 112,008 | 2,341 UNI | $14.862 |
 USDC/IDR |
17,562 | 17,588 | 222,581 USDC | $222.953 |
 USDT/IDR |
17,564 | 17,565 | 6,833,197 USDT | $6.824.930 |
 VET/IDR |
118.00 | 120.00 | 317,321 VET | $3.525 |
 VEX/IDR |
33.00 | 34.00 | 248,167 VEX | $464 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 VOLT | $400 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.374.199 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.315 |
 WAVES/IDR |
4,090 | 4,470 | 8,895 WAVES | $1.789 |
 WBTC/IDR |
1,375,000,094 | 1,437,074,878 | 0.035 WBTC | $2.783 |
 WCT/IDR |
653.00 | 658.00 | 5,812 WCT | $217 |
 WNXM/IDR |
1,000,002 | 1,049,996 | 1.74 WNXM | $98 |
 WOO/IDR |
203.00 | 210.00 | 56,482 WOO | $660 |
 XCN/IDR |
56.00 | 62.50 | 57,687 XCN | $204 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.752 |
 XLM/IDR |
3,212 | 3,228 | 142,975 XLM | $28.795 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.456 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.205 |
| XRP/IDR |
25,406 | 25,435 | 609,518 XRP | $886.665 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,020 | 4,042 | 47,245 XTZ | $17.517 |
 XVS/IDR |
55,047 | 58,000 | 25.97 XVS | $83 |
 YFI/IDR |
38,814,221 | 41,983,676 | 0.045 YFI | $154 |
 YFII/IDR |
510,410 | 551,850 | 14.13 YFII | $408 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $85.378 |
 ZEN/IDR |
99,402 | 104,200 | 214.70 ZEN | $1.373 |
 ZIL/IDR |
48.00 | 51.00 | 63,709 ZIL | $297 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $31 |
 ZRX/IDR |
1,645 | 1,805 | 16.62 ZRX | $3 |
