Indodax
imesasishwa mwisho 2026-09-06 07:10:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,589 | 1,686 | 8,151 1INCH | $960 |
 AAVE/IDR |
2,286,627 | 2,371,854 | 53.42 AAVE | $7.761 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.792 |
 ACE/IDR |
3,000 | 3,099 | 18,039 ACE | $3.094 |
 ACH/IDR |
95.00 | 98.00 | 44,136 ACH | $517 |
 ACN/IDR |
93.65 | 98.00 | 56,436 ACN | $298 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.342.460 |
 ADA/IDR |
3,837 | 3,843 | 407,299 ADA | $95.669 |
 AGI/IDR |
104.00 | 106.00 | 600,678 AGI | $3.614 |
 AI/IDR |
332.00 | 341.00 | 7,482 AI | $146 |
 ALGO/IDR |
1,665 | 1,707 | 36,952 ALGO | $5.315 |
 ALICE/IDR |
2,418 | 2,430 | 8,509 ALICE | $1.588 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $1.261 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $404.021 |
 AMP/IDR |
7.00 | 8.00 | 4,024,344 AMP | $1.771 |
 ANKR/IDR |
74.00 | 77.00 | 17,091 ANKR | $198 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,058 | 4,419 | 399.44 API3 | $141 |
 ARB/IDR |
3,415 | 3,426 | 1,069,092 ARB | $208.608 |
 ARC/IDR |
1,266 | 1,282 | 9,127 ARC | $665 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $393 |
 ATH/IDR |
82.00 | 84.00 | 187,471 ATH | $892 |
 ATOM/IDR |
27,453 | 28,127 | 949.69 ATOM | $3.351 |
 AUCTION/IDR |
56,638 | 61,990 | 2.37 AUCTION | $8 |
 AUDIO/IDR |
353.00 | 368.00 | 355,976 AUDIO | $5.066 |
 AURA/IDR |
352.00 | 358.00 | 415,255 AURA | $8.291 |
 AVA/IDR |
145.00 | 146.00 | 252,972 AVA | $35.689 |
 AVAX/IDR |
133,773 | 134,664 | 492.39 AVAX | $3.982 |
 BADGER/IDR |
6,202 | 6,695 | 953.79 BADGER | $337 |
 BAKE/IDR |
8.00 | 9.00 | 50,393,962 BAKE | $22.867 |
 BAL/IDR |
1,923 | 1,996 | 418.45 BAL | $430 |
 BAN/IDR |
1,221 | 1,236 | 4,436 BAN | $311 |
 BAND/IDR |
3,120 | 3,410 | 205.50 BAND | $40 |
 BANK/IDR |
615.40 | 620.00 | 104,263 BANK | $3.689 |
 BAT/IDR |
1,251 | 1,284 | 1,174 BAT | $133 |
 BCH/IDR |
4,556,000 | 4,578,000 | 15.24 BCH | $4.227 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $501 |
 BEAM/IDR |
27.00 | 28.00 | 266,792 BEAM | $425 |
 BIO/IDR |
484.00 | 507.00 | 522,319 BIO | $14.329 |
 BLUR/IDR |
298.00 | 301.00 | 5,522 BLUR | $374 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.270 |
 BNB/IDR |
13,267,989 | 13,267,990 | 130.60 BNB | $96.177 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $306 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.819 |
 BSV/IDR |
294,000 | 310,000 | 30.20 BSV | $921 |
 BTC/IDR |
1,398,995,000 | 1,400,709,000 | 10.00 BTC | $800.308 |
| BTC/USDT |
79,993 | 80,000 | 0.43 BTC | $34.259 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $3.991.892 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $142 |
| BTT/USDT |
0.0000003 | 0.0000003 | 572,058,698 BTT | $184 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.284 |
 CAKE/IDR |
38,437 | 39,576 | 1,213 CAKE | $2.702 |
 CAT/IDR |
0.039 | 0.041 | 3,099,522,710 CAT | $6.885 |
 CEL/IDR |
92.00 | 97.00 | 505,209 CEL | $2.636 |
 CELO/IDR |
1,399 | 1,437 | 3,067 CELO | $247 |
 CELR/IDR |
40.00 | 41.00 | 19,973 CELR | $46 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.830 |
 CHR/IDR |
281.00 | 297.00 | 3,945 CHR | $64 |
 CHZ/IDR |
244.00 | 258.00 | 31,045 CHZ | $652 |
 CKB/IDR |
19.00 | 20.00 | 6,365,754 CKB | $7.064 |
 COMP/IDR |
335,873 | 389,574 | 2.17 COMP | $98 |
 CONX/IDR |
91,760 | 94,792 | 739.52 CONX | $3.849 |
 COTI/IDR |
336.00 | 337.00 | 905,771 COTI | $17.888 |
 CREAM/IDR |
11,284 | 12,160 | 3.86 CREAM | $2 |
 CRO/IDR |
1,001 | 1,013 | 17,033 CRO | $977 |
 CRV/IDR |
6,548 | 6,882 | 4,615 CRV | $2.190 |
 CTK/IDR |
2,084 | 2,250 | 1,405 CTK | $168 |
 CTSI/IDR |
451.00 | 458.00 | 218,253 CTSI | $5.620 |
 CVC/IDR |
360.00 | 376.00 | 1,935 CVC | $153 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $133 |
 DAR/IDR |
41.00 | 42.00 | 5,276,570 DAR | $12.271 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $11.151 |
 DENT/IDR |
1.00 | 2.00 | 9,652,559 DENT | $646 |
 DEXE/IDR |
34,047 | 34,587 | 1,465 DEXE | $2.821 |
 DGB/IDR |
89.00 | 91.00 | 123,406 DGB | $568 |
 DLC/IDR |
5.00 | 6.00 | 8,035,266 DLC | $2.279 |
 DNT/IDR |
111.00 | 117.00 | 23,594 DNT | $149 |
 DODO/IDR |
315.00 | 318.00 | 210,452 DODO | $3.756 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $21.018 |
| DOGE/IDR |
1,575 | 1,578 | 3,237,184 DOGE | $296.002 |
 DOT/IDR |
16,707 | 17,199 | 29,343 DOT | $31.573 |
 DUSK/IDR |
1,380 | 1,410 | 17,408 DUSK | $1.385 |
 EGLD/IDR |
79,710 | 80,653 | 58.79 EGLD | $496 |
 ELF/IDR |
1,190 | 1,278 | 52,205 ELF | $2.586 |
 ENJ/IDR |
525.00 | 560.00 | 6,402 ENJ | $357 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.214 |
 ERN/IDR |
8,170 | 8,239 | 98,221 ERN | $3.903 |
 ESP/IDR |
1,523 | 1,541 | 1,592 ESP | $140 |
 ETC/IDR |
134,600 | 135,800 | 74.95 ETC | $889 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.808 |
| ETH/IDR |
43,766,000 | 43,773,000 | 348.30 ETH | $870.253 |
| ETH/USDT |
2,493 | 2,517 | 2.29 ETH | $5.709 |
 FET/IDR |
2,966 | 2,987 | 38,288 FET | $6.552 |
 FIL/IDR |
13,938 | 13,999 | 6,654 FIL | $12.173 |
 FLUX/IDR |
900.00 | 913.00 | 14,403 FLUX | $2.022 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.113 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.250 |
 FUEL/IDR |
13.52 | 14.00 | 7,235,123 FUEL | $5.608 |
 FUN/IDR |
109.56 | 114.27 | 139,784 FUN | $882 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.673 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $780.256 |
 GLM/IDR |
1,962 | 2,097 | 104.75 GLM | $22 |
 GMT/IDR |
129.00 | 132.00 | 381.00 GMT | $3 |
 GMX/IDR |
142,065 | 143,000 | 75.19 GMX | $612 |
 GNO/IDR |
1,961,422 | 2,199,985 | 0.057 GNO | $6 |
 GRT/IDR |
345.00 | 348.00 | 233,602 GRT | $6.044 |
 GTC/IDR |
1,414 | 1,464 | 4,021 GTC | $802 |
 HBAR/IDR |
1,423 | 1,430 | 190,992 HBAR | $19.756 |
 HIGH/IDR |
513.00 | 518.00 | 4,738 HIGH | $140 |
 HIVE/IDR |
803.00 | 855.00 | 12,534 HIVE | $585 |
 HNT/IDR |
10,220 | 10,241 | 24,401 HNT | $14.314 |
 HONEY/IDR |
25.00 | 26.00 | 9,689,933 HONEY | $13.495 |
 HOT/IDR |
6.00 | 7.00 | 474,431 HOT | $293 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.272 |
 HYPER/IDR |
1,213 | 1,219 | 12,418 HYPER | $877 |
 IDT/IDR |
0.93 | 1.00 | 263,793 IDT | $14 |
 ILV/IDR |
52,250 | 61,610 | 162.73 ILV | $1.759 |
 IMX/IDR |
2,346 | 2,490 | 38.16 IMX | $9 |
 INJ/IDR |
91,010 | 92,000 | 72.75 INJ | $374 |
 IOST/IDR |
13.00 | 14.00 | 14,020,369 IOST | $10.395 |
 IOTX/IDR |
53.00 | 54.00 | 1,176,849 IOTX | $3.648 |
 IQ/IDR |
12.31 | 12.91 | 1,424,931 IQ | $1.041 |
 JST/IDR |
1,905 | 1,949 | 7,227 JST | $568 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $94 |
 KDAG/IDR |
8.00 | 9.00 | 1,438,177 KDAG | $653 |
 KNC/IDR |
2,034 | 2,159 | 403.52 KNC | $110 |
 KSM/IDR |
65,048 | 67,734 | 5.77 KSM | $51 |
 LEO/IDR |
160,794 | 168,380 | 61.92 LEO | $575 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.188 |
 LINK/IDR |
214,680 | 215,936 | 1,716 LINK | $21.427 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $20.021 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.610 |
 LPT/IDR |
24,400 | 26,976 | 56.11 LPT | $300 |
 LQTY/IDR |
3,922 | 4,197 | 45.00 LQTY | $11 |
 LRC/IDR |
146.00 | 148.00 | 39,921 LRC | $2.777 |
 LSK/IDR |
1,658 | 1,806 | 16,551 LSK | $1.697 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $461 |
| LTC/IDR |
950,000 | 952,000 | 224.19 LTC | $12.828 |
 LUNA/IDR |
814.00 | 824.00 | 4,782 LUNA | $226 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.622.348 |
 MANA/IDR |
1,313 | 1,326 | 3,854 MANA | $841 |
 MASK/IDR |
7,929 | 8,215 | 2,272 MASK | $2.823 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.478 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $10.695 |
 MCT/IDR |
84.00 | 86.00 | 766,612 MCT | $3.652 |
 MEME/IDR |
9.00 | 10.00 | 4,285,705 MEME | $2.379 |
 META/IDR |
195.00 | 196.00 | 1,139,188 META | $11.226 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.690 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,326 | 10,600 | 382.67 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 21,211,009 MTC | $22.859 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.781 |
 NEAR/IDR |
41,524 | 41,958 | 10,065 NEAR | $23.855 |
 NEO/IDR |
37,400 | 37,900 | 160.60 NEO | $851 |
 NEXO/IDR |
14,028 | 15,494 | 16.04 NEXO | $14 |
 NMR/IDR |
160,635 | 174,911 | 354.15 NMR | $3.406 |
 NRG/IDR |
151.00 | 153.00 | 678,120 NRG | $5.808 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $133 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.025.448 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
319.00 | 330.00 | 74.77 OGN | $3 |
 OKB/IDR |
2,015,000 | 2,036,841 | 13.90 OKB | $1.589 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.187 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.901 |
 ONT/IDR |
1,224 | 1,289 | 124,201 ONT | $9.501 |
 OP/IDR |
1,920 | 1,935 | 32,430 OP | $7.331 |
 ORBS/IDR |
107.00 | 111.00 | 5,937 ORBS | $34 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.727 |
 PAXG/IDR |
77,700,050 | 77,999,988 | 1.32 PAXG | $5.825 |
 PERP/IDR |
357.00 | 365.00 | 11,342 PERP | $2.471 |
 PHA/IDR |
457.00 | 464.00 | 17,248 PHA | $1.343 |
 POLS/IDR |
1,064 | 1,102 | 157.23 POLS | $10 |
 POLY/IDR |
164.00 | 165.00 | 34,330 POLY | $319 |
 POND/IDR |
15.76 | 16.57 | 2,660,097 POND | $5.864 |
 POWR/IDR |
853.00 | 885.00 | 343.00 POWR | $17 |
 PROM/IDR |
94,366 | 95,262 | 600.39 PROM | $3.278 |
 PUNDIX/USDT |
0.073 | 0.11 | 684.29 PUNDIX | $67 |
 QNT/IDR |
1,139,662 | 1,199,988 | 2.62 QNT | $244 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $613 |
 RAD/IDR |
4,130 | 4,351 | 59.88 RAD | $14 |
 RED/IDR |
2,254 | 2,266 | 1,163 RED | $153 |
 REN/IDR |
58.00 | 60.00 | 62,944 REN | $207 |
 REP/IDR |
19,021 | 20,686 | 5,738 REP | $6.190 |
 REQ/IDR |
870.00 | 923.00 | 1,923 REQ | $98 |
 RLC/IDR |
5,422 | 5,799 | 1,069 RLC | $333 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.673 |
 RPL/IDR |
28,117 | 30,232 | 50.14 RPL | $87 |
 RSR/IDR |
25.00 | 26.00 | 1,016,400 RSR | $1.657 |
 RVN/IDR |
60.00 | 62.00 | 13,243 RVN | $39 |
 SAFE/IDR |
1,677 | 1,767 | 300.33 SAFE | $51 |
 SAND/IDR |
700.00 | 712.00 | 47,900 SAND | $4.969 |
 SENT/IDR |
229.44 | 241.94 | 179.00 SENT | $2 |
 SFI/IDR |
2,775,000 | 2,790,071 | 96.32 SFI | $15.160 |
 SFP/IDR |
4,945 | 4,963 | 1,457 SFP | $411 |
 SHELL/IDR |
396.00 | 417.00 | 27,164 SHELL | $636 |
 SHOW/IDR |
76,999 | 77,788 | 9,228 SHOW | $40.301 |
 SIGN/IDR |
179.00 | 180.00 | 336,136 SIGN | $3.461 |
 SKL/IDR |
67.00 | 69.00 | 25,052 SKL | $233 |
 SKR/IDR |
370.01 | 377.88 | 178,252 SKR | $3.807 |
 SKY/IDR |
1,234 | 1,258 | 8,876 SKY | $637 |
 SLP/IDR |
11.00 | 12.00 | 11,859 SLP | $15 |
 SNT/IDR |
126.00 | 127.00 | 200.09 SNT | $1 |
 SNX/IDR |
3,874 | 4,000 | 1,520 SNX | $457 |
 SOL/IDR |
1,863,185 | 1,863,333 | 3,844 SOL | $410.862 |
 SOON/IDR |
3,343 | 3,356 | 1,217 SOON | $233 |
 SPK/IDR |
388.00 | 413.00 | 9,910 SPK | $219 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.191 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
516.00 | 538.00 | 24,140 STORJ | $1.466 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
544.00 | 546.00 | 99,149 STRK | $3.002 |
 SUN/IDR |
285.00 | 295.00 | 108,813 SUN | $1.835 |
 SUSHI/IDR |
4,098 | 4,392 | 19,801 SUSHI | $5.162 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,573 | 1,575 | 58,647 SYN | $5.252 |
 TAG/IDR |
12.66 | 13.53 | 1,724,034 TAG | $1.262 |
 TEL/IDR |
29.00 | 30.00 | 858,995 TEL | $1.473 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 79.00 | 1,839,721 TEN | $8.139 |
 TFUEL/IDR |
163.00 | 170.00 | 25,868 TFUEL | $245 |
 THETA/IDR |
3,158 | 3,159 | 45.15 THETA | $8 |
 TON/IDR |
24,000 | 24,399 | 3,114 TON | $4.393 |
 TRAC/IDR |
5,816 | 5,936 | 232.73 TRAC | $78 |
 TRB/IDR |
301,352 | 339,994 | 55.25 TRB | $1.358 |
 TRUMP/IDR |
41,301 | 41,459 | 3,534 TRUMP | $8.375 |
 TRX/IDR |
5,844 | 5,852 | 27,134 TRX | $8.938 |
 TURBO/IDR |
17.69 | 17.78 | 1,004,936 TURBO | $1.015 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $32 |
 UMA/IDR |
6,860 | 7,033 | 388.33 UMA | $372 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.198 |
 UNI/IDR |
121,468 | 122,221 | 2,789 UNI | $19.554 |
 USDC/IDR |
17,475 | 17,505 | 121,936 USDC | $123.007 |
 USDT/IDR |
17,497 | 17,498 | 3,444,918 USDT | $3.437.482 |
 VET/IDR |
122.00 | 123.00 | 249,830 VET | $3.640 |
 VEX/IDR |
34.00 | 35.00 | 4,437,272 VEX | $8.557 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 296,120,268 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.373.855 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.320 |
 WAVES/IDR |
4,080 | 4,170 | 3,639 WAVES | $741 |
 WBTC/IDR |
1,375,069,752 | 1,437,044,394 | 0.00410 WBTC | $327 |
 WCT/IDR |
691.00 | 698.00 | 8,552 WCT | $339 |
 WNXM/IDR |
1,089,291 | 1,137,704 | 29.05 WNXM | $1.795 |
 WOO/IDR |
211.00 | 220.00 | 102,255 WOO | $1.282 |
 XCN/IDR |
60.30 | 73.00 | 244,470 XCN | $1.013 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.984 |
 XLM/IDR |
3,262 | 3,270 | 97,629 XLM | $20.590 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.709 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.173 |
| XRP/IDR |
24,854 | 24,855 | 268,810 XRP | $387.117 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,160 | 4,197 | 1,803 XTZ | $710 |
 XVS/IDR |
55,003 | 57,500 | 26.59 XVS | $85 |
 YFI/IDR |
40,210,248 | 43,999,977 | 0.24 YFI | $970 |
 YFII/IDR |
470,130 | 485,775 | 21.90 YFII | $584 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $106.654 |
 ZEN/IDR |
126,202 | 134,372 | 163.14 ZEN | $1.227 |
 ZIL/IDR |
51.00 | 53.00 | 1,166,716 ZIL | $9.010 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $35 |
 ZRX/IDR |
1,741 | 1,888 | 507.95 ZRX | $110 |
