Bitstamp
చివరిగా నవీకరించబడింది 2026-06-04 01:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $92 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $161 |
| AAVE/EUR |
62.06 | 62.44 | 361.18 AAVE | $27.857 |
| AAVE/USD |
72.02 | 72.12 | 26,696 AAVE | $2.059.012 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.894 |
| ADA/EUR |
0.17 | 0.17 | 1,308,869 ADA | $264.122 |
| ADA/USD |
0.20 | 0.20 | 13,618,304 ADA | $2.748.098 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.090 | 0.092 | 39,233 ALGO | $4.511 |
| ALGO/USD |
0.11 | 0.11 | 284,672 ALGO | $32.734 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.078 | 0.079 | 12,432 ARB | $7.960 |
| ARB/USD |
0.091 | 0.091 | 4,651,962 ARB | $2.978.346 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.856 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $390 |
| AUDIO/EUR |
0.015 | 0.016 | 9,193 AUDIO | $160 |
| AUDIO/USD |
0.017 | 0.029 | 12,738 AUDIO | $221 |
 AVAX/EUR |
6.85 | 6.85 | 13,752 AVAX | $113.284 |
| AVAX/USD |
7.94 | 7.95 | 150,305 AVAX | $1.238.204 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $308 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $399 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.076 | 0.085 | 11,768 BAT | $1.169 |
| BAT/USD |
0.092 | 0.10 | 44,708 BAT | $4.443 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.150 |
| BCH/EUR |
209.34 | 209.39 | 2,148 BCH | $526.809 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.727 |
| BCH/USD |
242.94 | 242.98 | 28,709 BCH | $7.041.937 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.159 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $350 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $115 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $38 |
 BNB/EUR |
562.96 | 572.80 | 1.00 BNB | $610 |
| BNB/USD |
610.94 | 615.58 | 1.27 BNB | $778 |
 BTC/EUR |
55,190 | 55,192 | 583.23 BTC | $37.245.837 |
| BTC/GBP |
47,662 | 47,694 | 32.36 BTC | $2.066.294 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,040 | 64,040 | 3,914 BTC | $249.979.093 |
| BTC/USDC |
64,053 | 64,135 | 78.83 BTC | $5.033.886 |
| BTC/USDT |
64,064 | 64,077 | 47.60 BTC | $3.039.757 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $6 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $62 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $363 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $96 |
 CHZ/EUR |
0.025 | 0.025 | 94,158 CHZ | $2.796 |
| CHZ/USD |
0.029 | 0.030 | 1,372,137 CHZ | $40.748 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $167 |
| COMP/EUR |
15.38 | 16.50 | 204.28 COMP | $5.918 |
| COMP/USD |
17.90 | 17.92 | 13,315 COMP | $385.705 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $1 |
| CRV/EUR |
0.17 | 0.17 | 1,023 CRV | $281 |
| CRV/USD |
0.20 | 0.20 | 823,574 CRV | $226.685 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.025 | 0.025 | 524.50 CTSI | $13 |
 CTX/EUR |
0.30 | 0.30 | 105.43 CTX | $32 |
| CTX/USD |
0.35 | 0.35 | 22.24 CTX | $7 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $22 |
| CXT/USD |
0.00507 | 0.00509 | 19,647 CXT | $100 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.078 | 0.078 | 3,230,475 DOGE | $294.796 |
| DOGE/USD |
0.090 | 0.090 | 82,954,774 DOGE | $7.570.019 |
 DOT/EUR |
0.92 | 0.92 | 35,022 DOT | $38.227 |
| DOT/USD |
1.06 | 1.07 | 299,465 DOT | $326.874 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $42 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $35 |
 ENJ/EUR |
0.033 | 0.042 | 2,459 ENJ | $149 |
| ENJ/USD |
0.042 | 0.050 | 2,651 ENJ | $161 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $118 |
| ETC/USD |
7.90 | 15.00 | 10.00 ETC | $98 |
 ETH/BTC |
0.028 | 0.028 | 899.30 ETH | $1.621.292 |
| ETH/EUR |
1,546 | 1,547 | 3,401 ETH | $6.131.867 |
| ETH/GBP |
1,336 | 1,337 | 552.69 ETH | $996.407 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,795 | 1,795 | 25,289 ETH | $45.591.784 |
| ETH/USDC |
1,793 | 1,795 | 526.65 ETH | $949.460 |
| ETH/USDT |
1,793 | 1,796 | 210.98 ETH | $380.357 |
 EUR/USD |
1.16 | 1.16 | 5,736,780 EUR | $6.659.604 |
 FET/EUR |
0.21 | 0.21 | 917,355 FET | $223.661 |
| FET/USD |
0.25 | 0.25 | 519,185 FET | $126.583 |
 FTM/EUR |
0.035 | 0.040 | 99,732 FTM | $4.098 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $743 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $280 |
 GALA/EUR |
0.00236 | 0.00238 | 416,350 GALA | $1.139 |
| GALA/USD |
0.00274 | 0.00276 | 2,951,610 GALA | $8.073 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.057 |
| GBP/USD |
1.34 | 1.34 | 102,552 GBP | $137.691 |
 GRT/EUR |
0.019 | 0.019 | 83,056 GRT | $2.435 |
| GRT/USD |
0.022 | 0.022 | 2,187,542 GRT | $64.140 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.074 | 0.074 | 301,294 HBAR | $28.109 |
| HBAR/USD |
0.086 | 0.086 | 5,848,616 HBAR | $545.647 |
 IMX/EUR |
0.13 | 0.18 | 927.91 IMX | $172 |
| IMX/USD |
0.14 | 0.16 | 11,507 IMX | $2.128 |
 INJ/EUR |
5.18 | 5.86 | 129.67 INJ | $803 |
| INJ/USD |
6.18 | 6.20 | 22,619 INJ | $139.992 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $110 |
| KNC/EUR |
0.11 | 0.13 | 170.11 KNC | $26 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $28 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.706 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $158 |
| LINK/EUR |
7.04 | 7.04 | 23,657 LINK | $207.391 |
| LINK/GBP |
6.07 | 6.09 | 628.85 LINK | $5.513 |
| LINK/USD |
8.16 | 8.17 | 88,841 LINK | $778.841 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $81 |
| LIT/USD |
1.67 | 1.68 | 405,594 LIT | $669.606 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $144 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.180 |
 LTC/BTC |
0.000723 | 0.000724 | 3,648 LTC | $176.339 |
| LTC/EUR |
39.90 | 39.91 | 7,966 LTC | $385.088 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.669 |
| LTC/USD |
46.29 | 46.31 | 37,568 LTC | $1.816.185 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $13 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $55 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.424 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.509 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.348 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.58 | 0.59 | 105,173 MNT | $68 |
 NEAR/EUR |
2.21 | 2.35 | 3,715 NEAR | $9.513 |
| NEAR/USD |
2.63 | 2.63 | 250,442 NEAR | $641.340 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $65 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $826 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $671 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.460 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $908 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.973 |
 OP/EUR |
0.096 | 0.096 | 7,454 OP | $1.740 |
| OP/USD |
0.11 | 0.11 | 1,399,060 OP | $326.574 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,844 | 3,855 | 0.96 PAXG | $4.278 |
| PAXG/USD |
4,463 | 4,468 | 2.37 PAXG | $10.577 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
69.80 | 70.16 | 363.90 QNT | $32.651 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $180 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.79 | 2.00 | 908.37 RNDR | $1.784 |
| RNDR/USD |
1.96 | 2.49 | 23,833 RNDR | $46.794 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $17 |
| S/USD |
0.035 | 0.035 | 500.00 S | $17 |
 SAND/EUR |
0.050 | 0.051 | 31,795 SAND | $2.638 |
| SAND/USD |
0.058 | 0.060 | 26,184 SAND | $2.172 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00435 | 0.00437 | 187,230 SKL | $1.394 |
| SKL/USD |
0.00505 | 0.00507 | 346,985 SKL | $2.583 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $154 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $25 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.874 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $37 |
| SNX/EUR |
0.22 | 0.24 | 28,838 SNX | $8.288 |
| SNX/USD |
0.24 | 0.31 | 12,876 SNX | $3.701 |
 SOL/EUR |
60.70 | 60.72 | 27,725 SOL | $1.949.894 |
| SOL/USD |
70.46 | 70.47 | 452,181 SOL | $31.801.684 |
| SOL/USDC |
70.31 | 70.52 | 38.16 SOL | $2.684 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.019 | 0.020 | 1,441 SPK | $28 |
 STORJ/EUR |
0.073 | 0.087 | 3,620 STORJ | $313 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $11 |
 STRK/EUR |
0.025 | 0.036 | 3,252 STRK | $113 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $409 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $26 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $36 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $89 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $12 |
 TON/EUR |
1.50 | 1.53 | 9,224 TON | $16.161 |
| TON/USD |
1.75 | 1.75 | 1,080,395 TON | $1.892.841 |
 TRAC/EUR |
0.35 | 0.36 | 3,907 TRAC | $1.549 |
| TRAC/USD |
0.23 | 0.41 | 53,840 TRAC | $21.344 |
 TRUMP/EUR |
1.60 | 1.61 | 1,987 TRUMP | $3.677 |
| TRUMP/USD |
1.87 | 1.87 | 401,370 TRUMP | $742.544 |
 TRX/EUR |
0.29 | 0.29 | 20,147 TRX | $6.542 |
| TRX/USD |
0.33 | 0.33 | 65,559 TRX | $21.288 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 1,409 UMA | $759 |
| UMA/USD |
0.38 | 0.60 | 24.41 UMA | $13 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $161 |
| UNI/EUR |
2.35 | 2.35 | 28,434 UNI | $78.919 |
| UNI/USD |
2.72 | 2.73 | 243,247 UNI | $675.143 |
 USDC/EUR |
0.86 | 0.86 | 15,105,148 USDC | $15.000.524 |
| USDC/USD |
1.00 | 1.00 | 1,941,678 USDC | $1.928.229 |
| USDC/USDT |
1.00 | 1.00 | 10,004 USDC | $9.935 |
 USDT/EUR |
0.86 | 0.86 | 12,642,846 USDT | $12.510.170 |
| USDT/USD |
1.00 | 1.00 | 10,275,597 USDT | $10.167.763 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.716 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.235 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.806 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $51 |
| XCN/USD |
0.00404 | 0.010 | 63,602 XCN | $264 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.847 |
| XLM/EUR |
0.18 | 0.18 | 1,894,814 XLM | $397.584 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $515 |
| XLM/USD |
0.21 | 0.21 | 35,485,120 XLM | $7.445.745 |
 XRP/BTC |
0.0000187 | 0.0000187 | 651,929 XRP | $774.277 |
| XRP/EUR |
1.03 | 1.03 | 5,079,835 XRP | $6.033.170 |
| XRP/GBP |
0.89 | 0.89 | 147,181 XRP | $174.802 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $253 |
| XRP/USD |
1.20 | 1.20 | 25,125,832 XRP | $29.841.207 |
| XRP/USDC |
1.20 | 1.20 | 90,894 XRP | $107.952 |
| XRP/USDT |
1.20 | 1.20 | 44,028 XRP | $52.291 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.338 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.336 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $190 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $15 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.857 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $206 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
610.96 | 611.56 | 932.86 ZEC | $555.946 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $278 |
| ZRX/EUR |
0.080 | 0.094 | 31,084 ZRX | $5.292 |
| ZRX/USD |
0.095 | 0.12 | 29,994 ZRX | $5.106 |
