Bitstamp
చివరిగా నవీకరించబడింది 2026-09-14 13:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $137 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $290 |
| AAVE/EUR |
109.79 | 109.89 | 87.32 AAVE | $12.151 |
| AAVE/USD |
126.93 | 126.95 | 6,419 AAVE | $893.194 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.331 |
| ADA/EUR |
0.18 | 0.18 | 1,950,554 ADA | $437.763 |
| ADA/USD |
0.21 | 0.21 | 9,666,849 ADA | $2.169.532 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.084 | 0.084 | 90,091 ALGO | $11.616 |
| ALGO/USD |
0.097 | 0.097 | 697,389 ALGO | $89.918 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 81,457 ARB | $11.022 |
| ARB/USD |
0.14 | 0.14 | 3,980,343 ARB | $538.580 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $282 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $63 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $289 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $103 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $163 |
 AVAX/EUR |
6.55 | 6.55 | 8,013 AVAX | $63.333 |
| AVAX/USD |
7.56 | 7.57 | 77,074 AVAX | $609.199 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $314 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $407 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.067 | 0.086 | 16,423 BAT | $1.615 |
| BAT/USD |
0.053 | 0.083 | 1,234 BAT | $121 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.700 |
| BCH/EUR |
194.73 | 194.79 | 473.06 BCH | $118.276 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.761 |
| BCH/USD |
225.02 | 225.16 | 3,390 BCH | $847.549 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.618 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $145 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $48 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $702 |
| BNB/USD |
724.13 | 724.53 | 25.10 BNB | $17.622 |
 BTC/EUR |
68,169 | 68,181 | 95.26 BTC | $7.473.304 |
| BTC/GBP |
58,354 | 58,359 | 5.17 BTC | $405.808 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,793 | 78,793 | 1,888 BTC | $148.079.668 |
| BTC/USDC |
78,777 | 78,825 | 12.97 BTC | $1.017.370 |
| BTC/USDT |
78,815 | 78,817 | 9.03 BTC | $708.058 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $426 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $257 |
 CHZ/EUR |
0.013 | 0.013 | 92,663 CHZ | $2.056 |
| CHZ/USD |
0.015 | 0.015 | 1,015,655 CHZ | $22.535 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $250 |
| COMP/EUR |
16.85 | 17.04 | 54.35 COMP | $2.350 |
| COMP/USD |
19.54 | 19.56 | 5,266 COMP | $227.700 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.31 | 3,927 CRV | $1.899 |
| CRV/USD |
0.35 | 0.35 | 821,238 CRV | $397.239 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $314 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $90 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $184 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $86 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.562 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 872,207 DOGE | $75.945 |
| DOGE/USD |
0.084 | 0.084 | 104,497,585 DOGE | $9.098.820 |
 DOT/EUR |
0.87 | 0.88 | 20,873 DOT | $23.495 |
| DOT/USD |
1.01 | 1.01 | 333,407 DOT | $375.286 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $66 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.854 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.032 | 0.032 | 112.05 ETH | $280.469 |
| ETH/EUR |
2,186 | 2,187 | 1,933 ETH | $4.838.308 |
| ETH/GBP |
1,871 | 1,872 | 1,025 ETH | $2.566.456 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,527 | 2,527 | 11,259 ETH | $28.183.089 |
| ETH/USDC |
2,527 | 2,528 | 364.84 ETH | $913.242 |
| ETH/USDT |
2,526 | 2,529 | 23.00 ETH | $57.560 |
 EUR/USD |
1.16 | 1.16 | 1,644,741 EUR | $1.899.403 |
 FET/EUR |
0.15 | 0.15 | 174,119 FET | $29.236 |
| FET/USD |
0.17 | 0.17 | 567,091 FET | $95.220 |
 FTM/EUR |
0.024 | 0.027 | 323.05 FTM | $9 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $623 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $234 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $136 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.056 |
| GBP/USD |
1.35 | 1.35 | 10,218 GBP | $13.786 |
 GRT/EUR |
0.016 | 0.016 | 140,183 GRT | $7.777 |
| GRT/USD |
0.019 | 0.019 | 1,925,072 GRT | $106.794 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 507,348 HBAR | $48.434 |
| HBAR/USD |
0.078 | 0.078 | 14,526,533 HBAR | $1.386.788 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $95 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $72 |
 INJ/EUR |
5.34 | 5.40 | 2.00 INJ | $12 |
| INJ/USD |
6.25 | 6.26 | 10,565 INJ | $65.332 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $145 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $132 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.032 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.310 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $213 |
| LINK/EUR |
9.95 | 9.96 | 28,181 LINK | $334.509 |
| LINK/GBP |
8.51 | 8.53 | 12.76 LINK | $151 |
| LINK/USD |
11.50 | 11.51 | 42,364 LINK | $502.866 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.106 |
| LIT/USD |
4.41 | 4.41 | 333,294 LIT | $1.463.103 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $109 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.661 |
 LTC/BTC |
0.000687 | 0.000687 | 947.03 LTC | $53.913 |
| LTC/EUR |
46.84 | 46.85 | 2,764 LTC | $157.331 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.209 |
| LTC/USD |
54.13 | 54.15 | 20,805 LTC | $1.184.420 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $1.968 |
| MANA/USD |
0.074 | 0.076 | 11,289 MANA | $1.968 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.495 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.544 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.128 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.500 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.732 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 7,526 MNT | $5 |
 NEAR/EUR |
2.03 | 2.43 | 5,280 NEAR | $12.548 |
| NEAR/USD |
2.47 | 2.48 | 312,411 NEAR | $742.489 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $883 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $779 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.825 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.054 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.936 |
 OP/EUR |
0.089 | 0.089 | 2,615 OP | $989 |
| OP/USD |
0.10 | 0.10 | 1,469,411 OP | $555.549 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.071 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.075 |
| PAXG/USD |
4,320 | 4,322 | 13.22 PAXG | $56.864 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $197 |
| QNT/USD |
64.54 | 64.62 | 72.55 QNT | $6.709 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.32 | 3.79 RNDR | $5 |
| RNDR/USD |
1.38 | 1.54 | 3.82 RNDR | $5 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.031 | 0.032 | 9,229 SAND | $786 |
| SAND/USD |
0.036 | 0.036 | 189,328 SAND | $16.128 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.872 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $222 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.572 |
 SKR/EUR |
0.016 | 0.016 | 7,415 SKR | $131 |
| SKR/USD |
0.018 | 0.018 | 266,095 SKR | $4.719 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.901 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $35 |
| SNX/EUR |
0.15 | 0.21 | 339.08 SNX | $92 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $152 |
 SOL/EUR |
88.73 | 88.74 | 18,259 SOL | $1.868.580 |
| SOL/USD |
102.55 | 102.55 | 141,562 SOL | $14.487.157 |
| SOL/USDC |
92.86 | 104.31 | 23.00 SOL | $2.354 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $119 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $294 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $68 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $130 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $305 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $49 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.118 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.18 | 1.18 | 47.64 TON | $64 |
| TON/USD |
1.36 | 1.36 | 10,659 TON | $14.367 |
 TRAC/EUR |
0.28 | 0.35 | 1,099 TRAC | $352 |
| TRAC/USD |
0.32 | 0.33 | 17.89 TRAC | $6 |
 TRUMP/EUR |
1.76 | 1.76 | 454.37 TRUMP | $920 |
| TRUMP/USD |
2.03 | 2.03 | 301,196 TRUMP | $610.085 |
 TRX/EUR |
0.30 | 0.30 | 28,772 TRX | $9.664 |
| TRX/USD |
0.34 | 0.34 | 1,762 TRX | $592 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $52 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $150 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $370 |
| UNI/EUR |
5.53 | 5.54 | 8,861 UNI | $56.588 |
| UNI/USD |
6.39 | 6.40 | 258,521 UNI | $1.651.059 |
 USDC/EUR |
0.87 | 0.87 | 16,090,754 USDC | $16.135.930 |
| USDC/USD |
1.00 | 1.00 | 249,776 USDC | $250.478 |
| USDC/USDT |
1.00 | 1.00 | 5,001 USDC | $5.015 |
 USDT/EUR |
0.87 | 0.87 | 9,976,243 USDT | $9.956.861 |
| USDT/USD |
1.00 | 1.00 | 21,312,859 USDT | $21.271.452 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.038 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.248 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.730 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $485 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $313 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.774 |
| XLM/EUR |
0.17 | 0.17 | 2,333,009 XLM | $476.845 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $502 |
| XLM/USD |
0.20 | 0.20 | 11,746,465 XLM | $2.400.866 |
 XRP/BTC |
0.0000180 | 0.0000180 | 108,299 XRP | $153.076 |
| XRP/EUR |
1.23 | 1.23 | 3,211,403 XRP | $4.539.168 |
| XRP/GBP |
1.05 | 1.05 | 247,113 XRP | $349.283 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $301 |
| XRP/USD |
1.42 | 1.42 | 17,489,033 XRP | $24.719.929 |
| XRP/USDC |
1.42 | 1.42 | 180,448 XRP | $255.054 |
| XRP/USDT |
1.42 | 1.42 | 15,622 XRP | $22.081 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.362 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.462 |
 XTZ/EUR |
0.24 | 0.24 | 329.02 XTZ | $116 |
| XTZ/USD |
0.28 | 0.28 | 833,074 XTZ | $294.001 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.704 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $300 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $55 |
 ZEC/USD |
1,137 | 1,138 | 952.36 ZEC | $1.079.936 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $352 |
| ZRX/EUR |
0.090 | 0.11 | 2,886 ZRX | $622 |
| ZRX/USD |
0.11 | 0.12 | 1,769 ZRX | $381 |
