Bitstamp
చివరిగా నవీకరించబడింది 2026-07-24 01:04:00
మార్కెట్
| పెయిర్ | కొను | అమ్ము | వాల్యూమ్ (24 గంటలు) | వాల్యూమ్ (24 గంటలు) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $107 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $225 |
| AAVE/EUR |
83.60 | 83.89 | 49.22 AAVE | $5.309 |
| AAVE/USD |
95.20 | 95.22 | 6,620 AAVE | $714.102 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.567 |
| ADA/EUR |
0.15 | 0.15 | 1,110,734 ADA | $205.321 |
| ADA/USD |
0.17 | 0.17 | 5,996,745 ADA | $1.108.508 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.073 | 0.073 | 3,896 ALGO | $431 |
| ALGO/USD |
0.083 | 0.083 | 229,155 ALGO | $25.325 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.075 | 0.076 | 115,113 ARB | $9.825 |
| ARB/USD |
0.085 | 0.085 | 934,068 ARB | $79.724 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $660 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $330 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $145 |
 AVAX/EUR |
5.50 | 5.50 | 5,677 AVAX | $40.710 |
| AVAX/USD |
6.25 | 6.26 | 50,603 AVAX | $362.892 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $274 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $356 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.061 | 0.11 | 8,579 BAT | $821 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $217 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.323 |
| BCH/EUR |
185.50 | 185.65 | 379.66 BCH | $88.677 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.645 |
| BCH/USD |
211.15 | 211.31 | 2,630 BCH | $614.199 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.721 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $313 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $133 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $44 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
566.69 | 566.74 | 47.04 BNB | $27.445 |
 BTC/EUR |
57,309 | 57,309 | 123.64 BTC | $8.069.661 |
| BTC/GBP |
48,987 | 48,998 | 3.62 BTC | $236.077 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,201 | 65,201 | 1,070 BTC | $69.833.911 |
| BTC/USDC |
65,198 | 65,246 | 7.17 BTC | $467.939 |
| BTC/USDT |
65,277 | 65,281 | 9.02 BTC | $588.671 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $110 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $69 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $278 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.013 | 0.013 | 12,809 CHZ | $236 |
| CHZ/USD |
0.015 | 0.015 | 3,010,152 CHZ | $55.546 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $194 |
| COMP/EUR |
15.24 | 15.54 | 8.84 COMP | $297 |
| COMP/USD |
17.41 | 17.43 | 8,314 COMP | $279.325 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 14,566 CRV | $5.727 |
| CRV/USD |
0.21 | 0.21 | 157,253 CRV | $61.829 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $24 |
| CTSI/USD |
0.023 | 0.023 | 11,462 CTSI | $255 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $24 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00211 | 0.00217 | 185,995 CXT | $451 |
| CXT/USD |
0.00242 | 0.00245 | 2,552,037 CXT | $6.192 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 2,041,466 DOGE | $146.414 |
| DOGE/USD |
0.069 | 0.069 | 100,115,828 DOGE | $7.180.286 |
 DOT/EUR |
0.71 | 0.77 | 8,135 DOT | $10.523 |
| DOT/USD |
0.81 | 0.81 | 87,824 DOT | $113.609 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $52 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $70 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $70 |
 ETC/EUR |
6.20 | 6.85 | 1.00 ETC | $10 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $195 |
 ETH/BTC |
0.029 | 0.029 | 67.11 ETH | $128.778 |
| ETH/EUR |
1,647 | 1,647 | 2,014 ETH | $3.864.986 |
| ETH/GBP |
1,408 | 1,408 | 42.94 ETH | $82.410 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,874 | 1,874 | 25,474 ETH | $48.884.299 |
| ETH/USDC |
1,874 | 1,874 | 181.49 ETH | $348.272 |
| ETH/USDT |
1,874 | 1,876 | 3.37 ETH | $6.458 |
 EUR/USD |
1.14 | 1.14 | 5,470,724 EUR | $6.226.757 |
 FET/EUR |
0.13 | 0.14 | 20,344 FET | $3.130 |
| FET/USD |
0.15 | 0.15 | 244,135 FET | $37.561 |
 FTM/EUR |
0.026 | 0.030 | 18,833 FTM | $557 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $624 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $235 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $48 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $178 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.226 |
| GBP/USD |
1.33 | 1.33 | 95,537 GBP | $127.138 |
 GRT/EUR |
0.014 | 0.017 | 9,943 GRT | $263 |
| GRT/USD |
0.016 | 0.016 | 176,328 GRT | $4.663 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.062 | 0.062 | 279,870 HBAR | $23.249 |
| HBAR/USD |
0.071 | 0.071 | 8,119,245 HBAR | $674.476 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $75 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $330 |
 INJ/EUR |
4.44 | 4.77 | 10.70 INJ | $58 |
| INJ/USD |
5.37 | 5.38 | 5,070 INJ | $27.280 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $120 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $111 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $269 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.883 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $174 |
| LINK/EUR |
7.40 | 7.41 | 2,019 LINK | $19.533 |
| LINK/GBP |
6.32 | 6.34 | 115.13 LINK | $1.114 |
| LINK/USD |
8.43 | 8.43 | 44,557 LINK | $431.130 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $539 |
| LIT/USD |
2.13 | 2.13 | 85,076 LIT | $181.885 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $128 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.937 |
 LTC/BTC |
0.000715 | 0.000715 | 1,550 LTC | $76.078 |
| LTC/EUR |
40.98 | 40.99 | 3,351 LTC | $164.422 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.800 |
| LTC/USD |
46.61 | 46.63 | 17,103 LTC | $839.315 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $687 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $17 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.444 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.519 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.416 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $293 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $733 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 37,938 MNT | $24 |
 NEAR/EUR |
1.65 | 1.69 | 213.74 NEAR | $422 |
| NEAR/USD |
1.89 | 1.89 | 63,619 NEAR | $125.685 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $786 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $682 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.605 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $923 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.075 |
 OP/EUR |
0.082 | 0.083 | 11,272 OP | $3.462 |
| OP/USD |
0.094 | 0.094 | 468,765 OP | $143.968 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,024 | 4,024 | 8.15 PAXG | $32.807 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $130 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $161 |
 QNT/EUR |
56.16 | 56.18 | 0.99 QNT | $93 |
| QNT/USD |
63.61 | 63.94 | 25.40 QNT | $2.391 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $174 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.27 | 1.38 | 79.37 RNDR | $116 |
| RNDR/USD |
1.47 | 1.50 | 89.37 RNDR | $130 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $287 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.040 | 0.041 | 12,212 SAND | $1.019 |
| SAND/USD |
0.046 | 0.046 | 5,509 SAND | $460 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.733 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $43 |
| SKL/USD |
0.00389 | 0.00389 | 5,230 SKL | $45 |
 SKR/EUR |
0.00732 | 0.00734 | 6,245 SKR | $53 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $53 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.942 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $100 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $27 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
66.46 | 66.47 | 13,934 SOL | $1.064.651 |
| SOL/USD |
75.63 | 75.63 | 213,237 SOL | $16.293.217 |
| SOL/USDC |
72.08 | 76.78 | 4.08 SOL | $312 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.018 | 5,701 SPK | $98 |
 STORJ/EUR |
0.063 | 0.069 | 182.15 STORJ | $13 |
| STORJ/USD |
0.072 | 0.12 | 182.34 STORJ | $13 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $144 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $109 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $367 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.27 | 1.29 | 18.84 TON | $27 |
| TON/USD |
1.45 | 1.45 | 80,495 TON | $116.868 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $26 |
| TRAC/USD |
0.29 | 0.29 | 1,062 TRAC | $305 |
 TRUMP/EUR |
1.41 | 1.41 | 46.39 TRUMP | $74 |
| TRUMP/USD |
1.60 | 1.61 | 198,356 TRUMP | $318.204 |
 TRX/EUR |
0.29 | 0.29 | 9,955 TRX | $3.195 |
| TRX/USD |
0.33 | 0.33 | 6,722 TRX | $2.157 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $6 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $23 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $228 |
| UNI/EUR |
3.32 | 3.33 | 4,333 UNI | $17.036 |
| UNI/USD |
3.78 | 3.78 | 199,024 UNI | $782.439 |
 USDC/EUR |
0.88 | 0.88 | 18,579,861 USDC | $18.572.258 |
| USDC/USD |
1.00 | 1.00 | 3,219,157 USDC | $3.217.840 |
| USDC/USDT |
1.00 | 1.00 | 1,201 USDC | $1.200 |
 USDT/EUR |
0.88 | 0.88 | 15,444,071 USDT | $15.082.456 |
| USDT/USD |
1.00 | 1.00 | 31,671,647 USDT | $30.930.071 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.324 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.260 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.088 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $439 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $44 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $87 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.792 |
| XLM/EUR |
0.16 | 0.16 | 397,551 XLM | $81.807 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $505 |
| XLM/USD |
0.18 | 0.18 | 3,908,391 XLM | $804.260 |
 XRP/BTC |
0.0000170 | 0.0000170 | 14,089 XRP | $15.832 |
| XRP/EUR |
0.97 | 0.97 | 1,500,592 XRP | $1.686.220 |
| XRP/GBP |
0.83 | 0.83 | 43,838 XRP | $49.261 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $239 |
| XRP/USD |
1.11 | 1.11 | 10,499,349 XRP | $11.798.156 |
| XRP/USDC |
1.11 | 1.11 | 48,887 XRP | $54.935 |
| XRP/USDT |
1.11 | 1.11 | 1,330 XRP | $1.494 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.321 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.250 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $72 |
| XTZ/USD |
0.23 | 0.23 | 182,011 XTZ | $53.260 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.982 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $220 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
507.64 | 508.13 | 124.46 ZEC | $63.351 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $304 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.119 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $579 |
