Indodax
آخری تازہ کاری 2026-06-17 16:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,347 | 1,416 | 4,369 1INCH | $419 |
 AAVE/IDR |
1,275,010 | 1,389,998 | 95.00 AAVE | $8.246 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.968 |
 ACE/IDR |
1,485 | 1,634 | 85.77 ACE | $7 |
 ACH/IDR |
94.00 | 103.00 | 166,363 ACH | $1.825 |
 ACN/IDR |
116.60 | 119.90 | 1,855,215 ACN | $12.456 |
 ADA/IDR |
2,973 | 2,991 | 383,649 ADA | $66.200 |
 AGI/IDR |
101.00 | 104.00 | 59,179 AGI | $334 |
 AI/IDR |
378.00 | 386.00 | 18,578 AI | $409 |
 ALGO/IDR |
1,721 | 1,740 | 22,049 ALGO | $2.467 |
 ALICE/IDR |
1,862 | 1,900 | 1,848 ALICE | $246 |
 ALT/IDR |
3.00 | 4.00 | 48,587,325 ALT | $234.513 |
 AMP/IDR |
10.00 | 11.00 | 12,186,293 AMP | $6.526 |
 ANKR/IDR |
69.00 | 74.00 | 20,619 ANKR | $112 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
4,696 | 5,218 | 1,132 API3 | $356 |
 ARB/IDR |
1,513 | 1,526 | 78,959 ARB | $6.696 |
 ARC/IDR |
1,497 | 1,514 | 57,822 ARC | $4.819 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $270 |
 ATH/IDR |
87.00 | 91.00 | 78,699 ATH | $382 |
 ATOM/IDR |
34,406 | 35,999 | 3,406 ATOM | $11.442 |
 AUCTION/IDR |
65,820 | 69,475 | 6.23 AUCTION | $24 |
 AUDIO/IDR |
272.00 | 301.00 | 2,566 AUDIO | $38 |
 AURA/IDR |
249.00 | 260.00 | 372,670 AURA | $5.205 |
 AVA/IDR |
101.00 | 106.00 | 103,586 AVA | $21.028 |
 AVAX/IDR |
120,358 | 121,012 | 1,379 AVAX | $10.612 |
 BADGER/IDR |
6,504 | 6,992 | 1,149 BADGER | $403 |
 BAKE/IDR |
12.00 | 13.00 | 1,521,281 BAKE | $1.024 |
 BAL/IDR |
1,725 | 1,818 | 65.24 BAL | $65 |
 BAN/IDR |
1,205 | 1,312 | 16,509 BAN | $1.208 |
 BAND/IDR |
2,970 | 3,273 | 27.26 BAND | $5 |
 BAT/IDR |
1,594 | 1,730 | 4,349 BAT | $414 |
 BCH/IDR |
3,685,000 | 3,770,000 | 39.78 BCH | $8.998 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $360 |
 BEAM/IDR |
27.00 | 29.00 | 53,478 BEAM | $80 |
 BIO/IDR |
629.00 | 636.00 | 672,268 BIO | $23.629 |
 BLUR/IDR |
329.00 | 332.00 | 598.40 BLUR | $34 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $944 |
 BNB/IDR |
10,700,284 | 10,762,493 | 37.45 BNB | $22.737 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $259 |
 BOND/IDR |
363.00 | 369.00 | 6,322 BOND | $129 |
 BSV/IDR |
217,000 | 228,000 | 2.81 BSV | $66 |
 BTC/IDR |
1,149,687,000 | 1,150,430,000 | 20.92 BTC | $1.344.184 |
| BTC/USDT |
64,400 | 64,597 | 5.30 BTC | $340.441 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $66.928 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.633.189 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $126 |
| BTT/USDT |
0.0000003 | 0.0000003 | 143,545,102 BTT | $41 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
23,874 | 25,979 | 975.10 CAKE | $1.376 |
 CAT/IDR |
0.027 | 0.027 | 93,457,101 CAT | $140 |
 CEL/IDR |
207.00 | 214.00 | 14,836 CEL | $172 |
 CELO/IDR |
1,132 | 1,148 | 625.10 CELO | $40 |
 CELR/IDR |
39.00 | 42.00 | 15,568 CELR | $34 |
 CFX/IDR |
897.00 | 909.00 | 13,420 CFX | $674 |
 CHR/IDR |
270.00 | 300.00 | 1,852 CHR | $29 |
 CHZ/IDR |
422.00 | 434.00 | 831,673 CHZ | $22.018 |
 CKB/IDR |
20.00 | 21.00 | 59,534 CKB | $66 |
 COMP/IDR |
308,759 | 348,042 | 4.15 COMP | $139 |
 CONX/IDR |
195,022 | 199,021 | 390.57 CONX | $4.273 |
 COTI/IDR |
177.00 | 181.00 | 54,890 COTI | $785 |
 CREAM/IDR |
8,674 | 9,878 | 181.44 CREAM | $88 |
 CRO/IDR |
1,060 | 1,114 | 6,292 CRO | $372 |
 CRV/IDR |
4,120 | 4,214 | 7,105 CRV | $2.288 |
 CTK/IDR |
2,216 | 2,321 | 748.67 CTK | $92 |
 CTSI/IDR |
434.00 | 438.00 | 31,768 CTSI | $758 |
 CVC/IDR |
409.00 | 434.00 | 2,137 CVC | $80 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $191 |
 DAR/IDR |
92.00 | 93.00 | 12,135,474 DAR | $62.626 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.934 |
 DCT/IDR |
32,005 | 32,986 | 218.27 DCT | $392 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $225 |
 DEXE/IDR |
265,666 | 272,776 | 410.10 DEXE | $5.761 |
 DGB/IDR |
46.00 | 48.00 | 1,103,611 DGB | $2.460 |
 DLC/IDR |
62.00 | 64.00 | 1,839,022 DLC | $6.396 |
 DNT/IDR |
101.00 | 107.00 | 52,404 DNT | $297 |
 DODO/IDR |
777.00 | 809.00 | 181,845 DODO | $2.950 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.324 |
| DOGE/IDR |
1,529 | 1,533 | 1,033,873 DOGE | $91.418 |
 DOT/IDR |
17,776 | 17,981 | 24,760 DOT | $28.483 |
 DUSK/IDR |
1,635 | 1,642 | 7,652 DUSK | $694 |
 EGLD/IDR |
51,729 | 55,303 | 1,196 EGLD | $5.058 |
 ELF/IDR |
4,371 | 4,496 | 3,801 ELF | $244 |
 ENJ/IDR |
802.00 | 863.00 | 201.37 ENJ | $11 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $26.433 |
 ERN/IDR |
11,640 | 11,970 | 9,726 ERN | $334 |
 ESP/IDR |
1,217 | 1,227 | 6,380 ESP | $437 |
 ETC/IDR |
129,400 | 131,000 | 43.40 ETC | $426 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $23.806 |
| ETH/IDR |
31,148,000 | 31,155,000 | 304.19 ETH | $535.176 |
| ETH/USDT |
1,726 | 1,754 | 11.00 ETH | $19.347 |
 FET/IDR |
3,604 | 3,628 | 51,133 FET | $10.341 |
 FIL/IDR |
14,152 | 14,998 | 601.74 FIL | $734 |
 FLUX/IDR |
935.00 | 951.00 | 1,989 FLUX | $128 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.268 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.698 |
 FUEL/IDR |
11.47 | 12.61 | 160,176 FUEL | $104 |
 FUN/IDR |
42.02 | 43.00 | 3,838,839 FUN | $45.201 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.668 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.092.956 |
 GLCH/IDR |
27.00 | 28.00 | 443,493 GLCH | $672 |
 GLM/IDR |
1,955 | 2,146 | 401.95 GLM | $58 |
 GMT/IDR |
145.00 | 151.00 | 4,073 GMT | $33 |
 GMX/IDR |
102,054 | 105,996 | 11.10 GMX | $52 |
 GNO/IDR |
1,690,192 | 1,959,982 | 0.043 GNO | $5 |
 GRT/IDR |
346.00 | 394.00 | 7,584 GRT | $242 |
 GTC/IDR |
1,418 | 1,440 | 3,140 GTC | $455 |
 HBAR/IDR |
1,429 | 1,435 | 202,770 HBAR | $18.918 |
 HIGH/IDR |
760.00 | 768.00 | 1,186,384 HIGH | $60.340 |
 HIVE/IDR |
916.00 | 938.00 | 14,084 HIVE | $706 |
 HNT/IDR |
5,093 | 5,795 | 2,325 HNT | $678 |
 HONEY/IDR |
27.00 | 28.00 | 46,707 HONEY | $73 |
 HOT/IDR |
5.00 | 6.00 | 215,455 HOT | $74 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.895 |
 HYPER/IDR |
1,400 | 1,448 | 13,974 HYPER | $1.108 |
 IDT/IDR |
0.95 | 0.98 | 835,682 IDT | $45 |
 ILV/IDR |
58,037 | 63,998 | 5.61 ILV | $59 |
 IMX/IDR |
2,543 | 2,619 | 2,766 IMX | $581 |
 INJ/IDR |
105,555 | 115,986 | 109.52 INJ | $586 |
 IOST/IDR |
14.00 | 15.00 | 159,152 IOST | $126 |
 IOTX/IDR |
56.00 | 58.00 | 230,624 IOTX | $712 |
 IQ/IDR |
14.50 | 15.00 | 922,493 IQ | $756 |
 JST/IDR |
1,390 | 1,460 | 524.35 JST | $38 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $85 |
 KDAG/IDR |
10.00 | 11.00 | 4,986,958 KDAG | $2.797 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $951.974 |
 KNC/IDR |
2,168 | 2,276 | 243.65 KNC | $42 |
 KSM/IDR |
65,306 | 68,380 | 166.63 KSM | $791 |
 LEO/IDR |
167,017 | 172,420 | 4.58 LEO | $44 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.128 |
 LINK/IDR |
143,627 | 144,343 | 840.75 LINK | $7.668 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $7.580 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
31,162 | 34,580 | 0.75 LPT | $3 |
 LQTY/IDR |
3,561 | 4,061 | 28.99 LQTY | $6 |
 LRC/IDR |
240.00 | 251.00 | 5,681 LRC | $414 |
 LSK/IDR |
1,729 | 2,014 | 634.36 LSK | $59 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $387 |
| LTC/IDR |
800,000 | 804,000 | 152.60 LTC | $7.329 |
 LUNA/IDR |
941.00 | 949.00 | 12,303 LUNA | $647 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $32.911.909 |
 MANA/IDR |
1,198 | 1,299 | 789.48 MANA | $100 |
 MASK/IDR |
6,782 | 7,060 | 5,017 MASK | $3.444 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.450 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.104 |
 MCT/IDR |
1,492 | 1,551 | 152,381 MCT | $12.753 |
 MEME/IDR |
10.00 | 11.00 | 2,063,183 MEME | $1.203 |
 META/IDR |
141.00 | 144.00 | 758,713 META | $5.908 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.478 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
9,640 | 9,767 | 84.47 MNT | - |
 MTC/IDR |
31.00 | 32.00 | 254,865 MTC | $443 |
 MTL/IDR |
30,101 | 30,748 | 96,463 MTL | $36.200 |
 NEAR/IDR |
40,001 | 41,880 | 5,987 NEAR | $13.373 |
 NEO/IDR |
40,400 | 43,900 | 86.18 NEO | $320 |
 NEXO/IDR |
14,502 | 14,948 | 50.30 NEXO | $42 |
 NRG/IDR |
190.00 | 193.00 | 626,316 NRG | $6.675 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $587 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.527.629 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.808 |
 OGN/IDR |
310.00 | 333.00 | 2,591 OGN | $113 |
 OKB/IDR |
1,300,017 | 1,354,998 | 0.85 OKB | $62 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.361 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.705 |
 ONT/IDR |
854.00 | 883.00 | 14,137 ONT | $731 |
 OP/IDR |
1,888 | 1,985 | 11,523 OP | $3.560 |
 ORBS/IDR |
109.00 | 124.00 | 483.57 ORBS | $3 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $13 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.700 |
 PAXG/IDR |
75,700,001 | 76,139,466 | 4.27 PAXG | $18.096 |
 PERP/IDR |
336.00 | 352.00 | 2,707 PERP | $591 |
 PHA/IDR |
610.00 | 659.00 | 37,765 PHA | $2.050 |
 POLS/IDR |
1,212 | 1,268 | 10,915 POLS | $755 |
 POLY/IDR |
273.00 | 278.00 | 546,089 POLY | $8.362 |
 POND/IDR |
30.40 | 30.40 | 1,035,140 POND | $6.390 |
 POWR/IDR |
862.00 | 895.00 | 50.66 POWR | $2 |
 PROM/IDR |
19,732 | 21,211 | 213.19 PROM | $246 |
 PUNDIX/USDT |
0.092 | 0.15 | 21.76 PUNDIX | $2 |
 QNT/IDR |
1,251,826 | 1,284,670 | 5.89 QNT | $557 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $357 |
 RAD/IDR |
3,954 | 4,202 | 310.54 RAD | $71 |
 RED/IDR |
1,767 | 1,937 | 5,628 RED | $592 |
 REN/IDR |
54.00 | 55.00 | 10,483 REN | $32 |
 REP/IDR |
14,500 | 16,216 | 268.02 REP | $218 |
 REQ/IDR |
979.00 | 1,004 | 222.95 REQ | $12 |
 RLC/IDR |
6,102 | 6,338 | 179.62 RLC | $62 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $24.140 |
 RPL/IDR |
24,616 | 26,755 | 7.22 RPL | $10 |
 RSR/IDR |
24.00 | 26.00 | 517,225 RSR | $746 |
 RVN/IDR |
73.00 | 80.00 | 29,288 RVN | $126 |
 SAFE/IDR |
1,639 | 1,703 | 3,898 SAFE | $807 |
 SAND/IDR |
931.00 | 941.00 | 20,849 SAND | $1.770 |
 SENT/IDR |
301.10 | 302.01 | 1,196,956 SENT | $19.981 |
 SFI/IDR |
2,100,020 | 2,199,135 | 15.31 SFI | - |
 SFP/IDR |
4,373 | 4,712 | 189.55 SFP | $48 |
 SHELL/IDR |
461.00 | 480.00 | 20,849 SHELL | $535 |
 SIGN/IDR |
168.00 | 182.00 | 218,479 SIGN | $2.010 |
 SKL/IDR |
75.00 | 83.00 | 43,769 SKL | $336 |
 SKR/IDR |
158.13 | 168.14 | 18,792 SKR | $166 |
 SKY/IDR |
1,014 | 1,066 | 477.56 SKY | $28 |
 SLP/IDR |
9.00 | 10.00 | 1,213,709 SLP | $1.510 |
 SNT/IDR |
131.00 | 144.00 | 2,197 SNT | $16 |
 SNX/IDR |
4,448 | 4,629 | 2,462 SNX | $718 |
 SOL/IDR |
1,284,586 | 1,286,866 | 4,959 SOL | $358.788 |
 SOON/IDR |
3,040 | 3,196 | 15,472 SOON | $2.551 |
 SPK/IDR |
335.00 | 344.00 | 98,587 SPK | $1.853 |
 SRM/IDR |
31.00 | 32.00 | 588,521 SRM | $1.023 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,376 | 1,436 | 117.81 STORJ | $9 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
619.00 | 628.00 | 81,547 STRK | $2.808 |
 SUN/IDR |
305.00 | 321.00 | 11,260 SUN | $193 |
 SUSHI/IDR |
3,261 | 3,535 | 1,041 SUSHI | $289 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.898 |
 SYN/IDR |
4,050 | 4,125 | 386,330 SYN | $40.761 |
 TAG/IDR |
21.91 | 22.66 | 17,613,807 TAG | $21.644 |
 TEL/IDR |
44.00 | 45.00 | 27,649 TEL | $68 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
80.00 | 81.00 | 6,063 TEN | $27 |
 TFUEL/IDR |
149.00 | 152.00 | 473.91 TFUEL | $4 |
 THETA/IDR |
2,862 | 3,178 | 6,330 THETA | $1.017 |
 TON/IDR |
28,745 | 29,122 | 3,271 TON | $5.305 |
 TRAC/IDR |
6,271 | 6,499 | 9,676 TRAC | $3.335 |
 TRB/IDR |
246,939 | 277,234 | 7.19 TRB | $134 |
 TRUMP/IDR |
33,754 | 34,230 | 2,753 TRUMP | $5.228 |
 TRX/IDR |
5,678 | 5,734 | 67,180 TRX | $21.263 |
 TURBO/IDR |
16.04 | 16.71 | 3,661,253 TURBO | $3.285 |
 TUSD/IDR |
17,551 | 17,870 | 4.59 TUSD | $5 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $21 |
 UMA/IDR |
7,246 | 8,506 | 2.61 UMA | $2 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.178 |
 UNI/IDR |
56,644 | 58,101 | 7,885 UNI | $25.510 |
 USDC/IDR |
17,796 | 17,928 | 92,286 USDC | $92.228 |
 USDT/IDR |
17,869 | 17,870 | 8,947,424 USDT | $8.768.198 |
 VET/IDR |
89.00 | 93.00 | 228,362 VET | $1.732 |
 VEX/IDR |
35.00 | 36.00 | 14,470,219 VEX | $28.409 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 300,000,000 VOLT | $12 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.348.761 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.621 |
 WAVES/IDR |
5,030 | 5,180 | 2,213 WAVES | $611 |
 WBTC/IDR |
1,124,000,000 | 1,209,999,999 | 0.00105 WBTC | $67 |
 WCT/IDR |
852.00 | 862.00 | 6,753 WCT | $320 |
 WNXM/IDR |
713,023 | 963,775 | 0.026 WNXM | $1 |
 WOO/IDR |
235.00 | 248.00 | 9,983 WOO | $138 |
 XCN/IDR |
70.00 | 77.90 | 81,494 XCN | $328 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $31.455 |
 XLM/IDR |
3,920 | 4,156 | 440,993 XLM | $98.128 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.845 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.605 |
| XRP/IDR |
21,107 | 21,143 | 346,782 XRP | $409.969 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
4,292 | 4,541 | 4,329 XTZ | $1.507 |
 XVS/IDR |
46,000 | 49,000 | 12.67 XVS | $33 |
 YFI/IDR |
33,500,208 | 37,799,919 | 0.17 YFI | $626 |
 YFII/IDR |
472,000 | 501,979 | 37.30 YFII | $988 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $43.258 |
 ZEN/IDR |
79,308 | 84,378 | 41.08 ZEN | $204 |
 ZIL/IDR |
57.00 | 59.00 | 103,636 ZIL | $567 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $42 |
 ZRX/IDR |
1,526 | 1,697 | 189.47 ZRX | $33 |
