Indodax
آخری تازہ کاری 2026-04-28 14:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,592 | 1,666 | 5,846 1INCH | $774 |
 AAVE/IDR |
1,649,803 | 1,698,706 | 62.70 AAVE | $6.365 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.634 |
 ACE/IDR |
2,058 | 2,176 | 4,335 ACE | $539 |
 ACH/IDR |
123.00 | 126.00 | 253,237 ACH | $3.260 |
 ADA/IDR |
4,246 | 4,258 | 103,788 ADA | $27.728 |
 AGI/IDR |
179.00 | 180.00 | 16,748 AGI | $176 |
 AI/IDR |
294.00 | 302.00 | 155,721 AI | $2.662 |
 ALGO/IDR |
1,922 | 1,956 | 45,324 ALGO | $6.374 |
 ALICE/IDR |
2,598 | 2,607 | 24,010 ALICE | $5.002 |
 ALT/IDR |
8.00 | 9.00 | 21,788,225 ALT | $122.379 |
 AMP/IDR |
15.00 | 16.00 | 1,846,667 AMP | $1.688 |
 ANKR/IDR |
81.00 | 87.00 | 15,854 ANKR | $117 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
6,051 | 6,182 | 8,628 API3 | $3.373 |
 ARB/IDR |
2,137 | 2,148 | 10,740 ARB | $1.332 |
 ARC/IDR |
1,158 | 1,168 | 325,009 ARC | $21.992 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $314 |
 ATH/IDR |
101.00 | 104.00 | 25,030 ATH | $148 |
 ATOM/IDR |
33,443 | 33,774 | 54.19 ATOM | $131 |
 AUCTION/IDR |
81,425 | 88,712 | 0.68 AUCTION | $3 |
 AUDIO/IDR |
344.00 | 355.00 | 802.90 AUDIO | $16 |
 AURA/IDR |
150.00 | 156.00 | 52,017 AURA | $453 |
 AVA/IDR |
149.00 | 152.00 | 212,352 AVA | $53.483 |
 AVAX/IDR |
157,895 | 158,534 | 365.17 AVAX | $3.582 |
 BADGER/IDR |
7,592 | 7,991 | 201.57 BADGER | $93 |
 BAKE/IDR |
12.00 | 13.00 | 13,899,996 BAKE | $9.685 |
 BAL/IDR |
2,600 | 2,865 | 381.74 BAL | $391 |
 BAN/IDR |
1,317 | 1,325 | 166,982 BAN | $12.754 |
 BAND/IDR |
3,891 | 4,246 | 18.29 BAND | $4 |
 BAT/IDR |
1,742 | 1,889 | 166.48 BAT | $18 |
 BCH/IDR |
7,713,000 | 7,731,000 | 4.88 BCH | $1.996 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $457 |
 BEAM/IDR |
33.00 | 37.00 | 136,374 BEAM | $271 |
 BIO/IDR |
581.00 | 586.00 | 1,674,979 BIO | $56.904 |
 BLUR/IDR |
487.00 | 491.00 | 112,942 BLUR | $5.055 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.103 |
 BNB/IDR |
10,744,101 | 10,765,667 | 77.40 BNB | $48.588 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $298 |
 BOND/IDR |
611.00 | 665.00 | 5,929 BOND | $210 |
 BSV/IDR |
266,000 | 269,000 | 7.91 BSV | $228 |
 BTC/IDR |
1,315,533,000 | 1,316,558,000 | 16.99 BTC | $1.294.923 |
| BTC/USDT |
76,000 | 76,002 | 0.48 BTC | $36.266 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $211.916 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $2.486.354 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $141 |
| BTT/USDT |
0.0000003 | 0.0000003 | 2,081,914,882 BTT | $664 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
25,571 | 25,801 | 227.33 CAKE | $358 |
 CAT/IDR |
0.032 | 0.033 | 40,769,731 CAT | $76 |
 CEL/IDR |
315.00 | 322.00 | 72,436 CEL | $1.325 |
 CELO/IDR |
1,533 | 1,551 | 1,284 CELO | $115 |
 CELR/IDR |
47.00 | 50.00 | 221,333 CELR | $620 |
 CFX/IDR |
997.00 | 1,017 | 4,974 CFX | $292 |
 CHR/IDR |
374.00 | 404.00 | 5,409 CHR | $125 |
 CHZ/IDR |
785.00 | 827.00 | 57,510 CHZ | $2.523 |
 CKB/IDR |
26.00 | 27.00 | 250,561 CKB | $375 |
 COMP/IDR |
385,737 | 409,757 | 2.39 COMP | $89 |
 CONX/IDR |
221,604 | 235,804 | 363.85 CONX | $4.682 |
 COTI/IDR |
238.00 | 240.00 | 56,145 COTI | $1.039 |
 CREAM/IDR |
11,163 | 11,360 | 74.80 CREAM | $48 |
 CRO/IDR |
1,178 | 1,208 | 5,104 CRO | $353 |
 CRV/IDR |
3,901 | 3,958 | 9,577 CRV | $2.928 |
 CTK/IDR |
2,941 | 3,301 | 1,189 CTK | $217 |
 CTSI/IDR |
570.00 | 579.00 | 61,808 CTSI | $2.057 |
 CVC/IDR |
521.00 | 571.00 | 73.87 CVC | $5 |
 DAI/IDR |
16,799 | 17,232 | 27.93 DAI | $28 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $243 |
 DAR/IDR |
215.00 | 217.00 | 1,894,160 DAR | $23.646 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.676 |
 DCT/IDR |
36,598 | 37,792 | 193.78 DCT | $412 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $300 |
 DEXE/IDR |
228,534 | 232,093 | 662.28 DEXE | $8.842 |
 DGB/IDR |
68.00 | 70.00 | 655,324 DGB | $2.313 |
 DLC/IDR |
259.00 | 265.00 | 218,293 DLC | $3.283 |
 DNT/IDR |
128.00 | 134.00 | 9,524 DNT | $71 |
 DODO/IDR |
326.00 | 339.00 | 3,547 DODO | $69 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.553 |
| DOGE/IDR |
1,713 | 1,715 | 1,623,782 DOGE | $166.386 |
 DOT/IDR |
21,196 | 21,298 | 13,531 DOT | $17.182 |
 DUSK/IDR |
2,168 | 2,213 | 14,439 DUSK | $1.815 |
 EGLD/IDR |
72,017 | 73,648 | 87.89 EGLD | $567 |
 ELF/IDR |
5,481 | 5,840 | 2,684 ELF | $210 |
 ENJ/IDR |
1,145 | 1,182 | 27,324 ENJ | $1.721 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $15.899 |
 ERN/IDR |
4,906 | 5,473 | 358.05 ERN | $18 |
 ESP/IDR |
1,145 | 1,181 | 7,980 ESP | $544 |
 ETC/IDR |
144,100 | 145,800 | 34.22 ETC | $480 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $31.113 |
| ETH/IDR |
39,525,000 | 39,561,000 | 170.41 ETH | $391.842 |
| ETH/USDT |
2,282 | 2,287 | 1.33 ETH | $3.051 |
 FET/IDR |
3,380 | 3,400 | 38,934 FET | $7.641 |
 FIL/IDR |
15,745 | 16,255 | 914.00 FIL | $1.121 |
 FLUX/IDR |
1,166 | 1,219 | 1,980 FLUX | $200 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.469 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.927 |
 FUEL/IDR |
15.30 | 16.19 | 132,288 FUEL | $122 |
 FUN/IDR |
5.95 | 6.00 | 31,199,421 FUN | $293.917 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.343.221 |
 GLCH/IDR |
38.00 | 39.00 | 20,748 GLCH | $46 |
 GLM/IDR |
2,330 | 2,373 | 25.65 GLM | $5 |
 GMT/IDR |
183.00 | 198.00 | 8,452 GMT | $98 |
 GMX/IDR |
124,700 | 130,000 | 245.19 GMX | $1.767 |
 GNO/IDR |
1,942,908 | 2,178,912 | 0.00748 GNO | $1 |
 GRT/IDR |
421.00 | 438.00 | 447.25 GRT | $19 |
 GTC/IDR |
1,613 | 1,664 | 4,458 GTC | $671 |
 HBAR/IDR |
1,538 | 1,541 | 129,257 HBAR | $12.567 |
 HIGH/IDR |
3,773 | 3,815 | 100,296 HIGH | $22.252 |
 HIVE/IDR |
1,040 | 1,064 | 4,844 HIVE | $294 |
 HNT/IDR |
16,563 | 16,995 | 53.39 HNT | $51 |
 HONEY/IDR |
33.00 | 34.00 | 464,192 HONEY | $910 |
 HOT/IDR |
7.00 | 8.00 | 140,712 HOT | $70 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.200 |
 HYPER/IDR |
2,090 | 2,144 | 41,172 HYPER | $5.006 |
 IDT/IDR |
1.00 | 1.00 | 4,102,090 IDT | $237 |
 ILV/IDR |
82,888 | 90,829 | 35.78 ILV | $380 |
 IMX/IDR |
2,860 | 3,151 | 1,803 IMX | $503 |
 INJ/IDR |
60,192 | 66,689 | 1,111 INJ | $3.898 |
 IOST/IDR |
18.00 | 19.00 | 931,258 IOST | $1.015 |
 IOTX/IDR |
80.00 | 82.00 | 791,009 IOTX | $3.743 |
 IQ/IDR |
18.34 | 19.97 | 1,204 IQ | $1 |
 JST/IDR |
1,407 | 1,456 | 6,169 JST | $388 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $107 |
 KDAG/IDR |
15.00 | 16.00 | 37,225,419 KDAG | $32.421 |
 KIN/USDT |
0.0000006 | 0.0000007 | 5,000,000 KIN | $561 |
 KNC/IDR |
2,415 | 2,771 | 496.29 KNC | $101 |
 KSM/IDR |
81,695 | 83,882 | 399.46 KSM | $2.616 |
 LEO/IDR |
180,000 | 189,308 | 11.51 LEO | $119 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.177 |
 LINK/IDR |
159,071 | 159,726 | 254.65 LINK | $2.682 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $3.804 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $128.530 |
 LPT/IDR |
35,960 | 37,169 | 53.78 LPT | $257 |
 LQTY/IDR |
5,127 | 5,783 | 450.86 LQTY | $149 |
 LRC/IDR |
304.00 | 314.00 | 43,258 LRC | $2.795 |
 LSK/IDR |
2,141 | 2,356 | 137.07 LSK | $18 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $494 |
| LTC/IDR |
952,000 | 955,000 | 34.15 LTC | $2.095 |
 LUNA/IDR |
1,107 | 1,192 | 95,262 LUNA | $6.179 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $40.611.557 |
 MANA/IDR |
1,575 | 1,600 | 12,387 MANA | $1.967 |
 MASK/IDR |
9,016 | 9,336 | 2,134 MASK | $2.022 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.473 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $16.826 |
 MCT/IDR |
1,685 | 1,736 | 58,915 MCT | $5.764 |
 MEME/IDR |
9.00 | 10.00 | 790,613 MEME | $448 |
 META/IDR |
152.00 | 157.00 | 694,952 META | $6.599 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.905 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $53 |
 MNT/IDR |
10,883 | 10,941 | 27.69 MNT | - |
 MTC/IDR |
36.00 | 37.00 | 2,144,770 MTC | $4.483 |
 MTL/IDR |
29,002 | 29,835 | 526.39 MTL | $162 |
 NEAR/IDR |
23,010 | 23,291 | 583.74 NEAR | $807 |
 NEO/IDR |
49,100 | 50,900 | 891.59 NEO | $4.764 |
 NEXO/IDR |
15,204 | 16,243 | 49.55 NEXO | $45 |
 NRG/IDR |
211.00 | 214.00 | 602,067 NRG | $7.376 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
404.00 | 413.00 | 3,283 OGN | $109 |
 OKB/IDR |
1,420,000 | 1,450,000 | 5.19 OKB | $428 |
 OMG/IDR |
1,027 | 1,090 | 66.32 OMG | $12 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $9.686 |
 ONT/IDR |
1,258 | 1,268 | 5,289 ONT | $419 |
 OP/IDR |
2,077 | 2,125 | 4,258 OP | $1.430 |
 ORBS/IDR |
145.00 | 162.00 | 33,180 ORBS | $290 |
 ORC/IDR |
32.00 | 34.00 | 63,070 ORC | $117 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.591 |
 PAXG/IDR |
78,895,000 | 79,854,864 | 12.30 PAXG | $56.460 |
 PERP/IDR |
447.00 | 449.00 | 52,369 PERP | $11.297 |
 PHA/IDR |
546.00 | 567.00 | 16,686 PHA | $1.094 |
 POLS/IDR |
875.00 | 915.00 | 446.55 POLS | $23 |
 POLY/IDR |
264.00 | 271.00 | 92,610 POLY | $1.420 |
 POND/IDR |
41.03 | 49.00 | 275,452 POND | $1.965 |
 POWR/IDR |
1,104 | 1,265 | 363.63 POWR | $24 |
 PROM/IDR |
35,887 | 36,260 | 3,985 PROM | $8.346 |
 PUNDIX/USDT |
0.14 | 0.15 | 23.56 PUNDIX | $4 |
 QNT/IDR |
1,177,345 | 1,205,651 | 6.79 QNT | $652 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $442 |
 RAD/IDR |
4,230 | 4,582 | 1,459 RAD | $361 |
 RED/IDR |
2,327 | 2,344 | 6,964 RED | $949 |
 REN/IDR |
51.00 | 52.00 | 1,034,042 REN | $3.062 |
 REP/IDR |
15,660 | 16,695 | 0.63 REP | $1 |
 REQ/IDR |
1,225 | 1,259 | 19,614 REQ | $1.456 |
 RLC/IDR |
7,572 | 8,288 | 13.92 RLC | $6 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $26.427 |
 RPL/IDR |
31,420 | 33,300 | 123.61 RPL | $240 |
 RSR/IDR |
30.00 | 31.00 | 493,870 RSR | $936 |
 RVN/IDR |
101.00 | 103.00 | 14,694 RVN | $87 |
 SAFE/IDR |
2,440 | 2,709 | 1,089 SAFE | $178 |
 SAND/IDR |
1,320 | 1,346 | 20,397 SAND | $2.604 |
 SENT/IDR |
305.03 | 312.13 | 43,263 SENT | $772 |
 SFI/IDR |
2,225,004 | 2,387,034 | 1.04 SFI | - |
 SFP/IDR |
5,739 | 6,282 | 220.56 SFP | $77 |
 SHELL/IDR |
602.00 | 612.00 | 2,221 SHELL | $78 |
 SIGN/IDR |
275.00 | 277.00 | 324,820 SIGN | $5.228 |
 SKL/IDR |
118.00 | 123.00 | 5,923 SKL | $68 |
 SKR/IDR |
281.06 | 294.95 | 370,748 SKR | $6.080 |
 SKY/IDR |
1,496 | 1,527 | 13,266 SKY | $1.166 |
 SLP/IDR |
12.00 | 13.00 | 601,431 SLP | $751 |
 SNT/IDR |
173.00 | 189.00 | 2,403 SNT | $24 |
 SNX/IDR |
5,308 | 5,380 | 2,294 SNX | $945 |
 SOL/IDR |
1,445,000 | 1,446,320 | 3,054 SOL | $257.639 |
 SOON/IDR |
2,969 | 2,984 | 16,344 SOON | $2.843 |
 SPK/IDR |
642.00 | 657.00 | 115,182 SPK | $4.302 |
 SRM/IDR |
56.00 | 58.00 | 524,503 SRM | $1.705 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $4.396 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $38.769 |
 STORJ/IDR |
1,643 | 1,804 | 5.77 STORJ | $1 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
669.00 | 674.00 | 5,927 STRK | $230 |
 SUN/IDR |
314.00 | 316.00 | 3,888 SUN | $71 |
 SUSHI/IDR |
3,608 | 3,664 | 281.46 SUSHI | $134 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.011 |
 SYN/IDR |
933.00 | 970.00 | 1,858 SYN | $100 |
 TEL/IDR |
37.00 | 39.00 | 265,941 TEL | $577 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | - |
| TEN/IDR |
93.00 | 96.00 | 36,237 TEN | $29 |
 TFUEL/IDR |
196.00 | 209.00 | 474.48 TFUEL | $6 |
 THETA/IDR |
3,553 | 3,591 | 1,928 THETA | $402 |
 TON/IDR |
22,285 | 22,468 | 1,400 TON | $1.811 |
 TRB/IDR |
304,925 | 351,175 | 3.19 TRB | $82 |
 TRUMP/IDR |
42,529 | 42,873 | 2,404 TRUMP | $5.961 |
 TRX/IDR |
5,575 | 5,589 | 66,722 TRX | $21.187 |
 TURBO/IDR |
19.75 | 19.87 | 1,384,257 TURBO | $1.589 |
 TUSD/IDR |
16,945 | 17,788 | 1.75 TUSD | $2 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
7,534 | 8,045 | 77.80 UMA | $64 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.194 |
 UNI/IDR |
55,551 | 56,558 | 729.90 UNI | $2.427 |
 USDC/IDR |
17,212 | 17,268 | 94,136 USDC | $94.172 |
 USDT/IDR |
17,261 | 17,264 | 4,904,823 USDT | $4.884.432 |
 VET/IDR |
123.00 | 125.00 | 119,404 VET | $1.414 |
 VEX/IDR |
36.00 | 37.00 | 6,657,429 VEX | $13.916 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 874,559,910 VOLT | $45 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.369.042 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.745 |
 WAVES/IDR |
7,100 | 7,200 | 377.63 WAVES | $155 |
 WBTC/IDR |
1,300,200,108 | 1,381,998,742 | 0.000568 WBTC | $43 |
 WCT/IDR |
1,069 | 1,091 | 8,752 WCT | $546 |
 WNXM/IDR |
953,674 | 1,089,929 | 2.29 WNXM | $127 |
 WOO/IDR |
332.00 | 337.00 | 8,550 WOO | $165 |
 XCN/IDR |
94.58 | 96.26 | 4,497,530 XCN | $25.139 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
12.00 | 13.00 | 31,197,085 XEM | $119.188 |
 XLM/IDR |
2,797 | 2,808 | 75,243 XLM | $14.771 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.462 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.061 |
| XRP/IDR |
23,830 | 23,862 | 178,764 XRP | $248.333 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
6,563 | 6,634 | 1,739 XTZ | $714 |
 XVS/IDR |
44,752 | 46,498 | 8.54 XVS | $22 |
 YFI/IDR |
45,939,170 | 49,921,367 | 0.00187 YFI | $7 |
 YFII/IDR |
520,000 | 539,390 | 171.35 YFII | $5.174 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $30.051 |
 ZEN/IDR |
95,520 | 101,238 | 66.89 ZEN | $431 |
 ZIL/IDR |
69.00 | 70.00 | 112,605 ZIL | $785 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $54 |
 ZRX/IDR |
1,815 | 2,078 | 1,031 ZRX | $214 |
