Indodax
آخری تازہ کاری 2026-07-16 23:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,270 | 1,330 | 658.99 1INCH | $67 |
 AAVE/IDR |
1,623,047 | 1,646,840 | 48.72 AAVE | $4.924 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.855 |
 ACE/IDR |
1,225 | 1,294 | 121.36 ACE | $8 |
 ACH/IDR |
83.00 | 94.00 | 67,052 ACH | $726 |
 ACN/IDR |
106.00 | 110.65 | 12,449 ACN | $73 |
 ADA/IDR |
2,886 | 2,904 | 125,723 ADA | $22.602 |
 AGI/IDR |
69.00 | 71.00 | 45,175 AGI | $169 |
 AI/IDR |
354.00 | 367.00 | 15,512 AI | $332 |
 ALGO/IDR |
1,474 | 1,528 | 16,264 ALGO | $1.742 |
 ALICE/IDR |
2,087 | 2,122 | 1,633 ALICE | $247 |
 ALT/IDR |
2.00 | 3.00 | 1,777,391 ALT | $11.256 |
 AMP/IDR |
7.00 | 8.00 | 1,588,626 AMP | $660 |
 ANKR/IDR |
63.00 | 68.00 | 352.76 ANKR | $2 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,973 | 4,114 | 3,753 API3 | $1.147 |
 ARB/IDR |
1,609 | 1,621 | 64,057 ARB | $5.738 |
 ARC/IDR |
1,309 | 1,315 | 2,490 ARC | $182 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $309 |
 ATH/IDR |
78.00 | 80.00 | 56,136 ATH | $244 |
 ATOM/IDR |
28,503 | 30,999 | 3,981 ATOM | $13.464 |
 AUCTION/IDR |
58,831 | 66,719 | 2.62 AUCTION | $9 |
 AUDIO/IDR |
234.00 | 244.00 | 141,466 AUDIO | $1.893 |
 AURA/IDR |
168.00 | 170.00 | 260,425 AURA | $2.436 |
 AVA/IDR |
109.00 | 114.00 | 106,102 AVA | $16.648 |
 AVAX/IDR |
116,654 | 117,870 | 244.06 AVAX | $1.833 |
 BADGER/IDR |
5,906 | 6,652 | 47.47 BADGER | $16 |
 BAKE/IDR |
13.00 | 14.00 | 40,711 BAKE | $29 |
 BAL/IDR |
1,684 | 1,766 | 3,513 BAL | $3.575 |
 BAN/IDR |
1,272 | 1,279 | 28,818 BAN | $2.034 |
 BAND/IDR |
2,531 | 3,175 | 34.33 BAND | $6 |
 BAT/IDR |
1,430 | 1,500 | 7,302 BAT | $700 |
 BCH/IDR |
4,004,000 | 4,260,000 | 4.73 BCH | $1.126 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $387 |
 BEAM/IDR |
27.00 | 29.00 | 13,917 BEAM | $21 |
 BIO/IDR |
479.00 | 489.00 | 135,531 BIO | $3.588 |
 BLUR/IDR |
285.00 | 309.00 | 67,356 BLUR | $2.796 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $820 |
 BNB/IDR |
10,280,000 | 10,381,300 | 23.12 BNB | $13.557 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $260 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $76.906 |
 BSV/IDR |
234,000 | 242,000 | 12.44 BSV | $309 |
 BTC/IDR |
1,144,296,000 | 1,145,013,000 | 12.67 BTC | $804.736 |
| BTC/USDT |
63,501 | 64,000 | 0.71 BTC | $44.835 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $13.626 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.397.401 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $119 |
| BTT/USDT |
0.0000003 | 0.0000003 | 237,455,430 BTT | $64 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,936 | 25,154 | 214.64 CAKE | $318 |
 CAT/IDR |
0.022 | 0.023 | 242,182,795 CAT | $307 |
 CEL/IDR |
223.00 | 226.00 | 1,059,665 CEL | $13.155 |
 CELO/IDR |
1,253 | 1,300 | 2,919 CELO | $204 |
 CELR/IDR |
30.00 | 31.00 | 330,619 CELR | $561 |
 CFX/IDR |
810.00 | 819.00 | 2,109 CFX | $95 |
 CHR/IDR |
254.00 | 287.00 | 789.14 CHR | $12 |
 CHZ/IDR |
299.00 | 300.00 | 408,001 CHZ | $7.314 |
 CKB/IDR |
16.00 | 17.00 | 1,098,971 CKB | $1.030 |
 COMP/IDR |
294,774 | 328,032 | 36.69 COMP | $1.198 |
 CONX/IDR |
286,074 | 291,731 | 31.42 CONX | $500 |
 COTI/IDR |
135.00 | 137.00 | 149,634 COTI | $2.520 |
 CREAM/IDR |
8,415 | 9,178 | 35.54 CREAM | $17 |
 CRO/IDR |
1,048 | 1,050 | 234,388 CRO | $13.846 |
 CRV/IDR |
3,813 | 4,073 | 1,040 CRV | $401 |
 CTK/IDR |
1,810 | 2,114 | 13.11 CTK | $1 |
 CTSI/IDR |
408.00 | 410.00 | 57,320 CTSI | $1.286 |
 CVC/IDR |
337.00 | 354.00 | 308,585 CVC | $14.205 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $150 |
 DAR/IDR |
36.00 | 41.00 | 1,214,565 DAR | $2.434 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.443 |
 DCT/IDR |
17,001 | 17,998 | 3,488 DCT | $3.301 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $203 |
 DEXE/IDR |
604,487 | 630,616 | 518.17 DEXE | $15.841 |
 DGB/IDR |
54.00 | 56.00 | 21,927,477 DGB | $66.360 |
 DLC/IDR |
24.00 | 26.00 | 1,012,393 DLC | $1.353 |
 DNT/IDR |
91.00 | 97.00 | 15,334 DNT | $78 |
 DODO/IDR |
390.00 | 393.00 | 1,965,508 DODO | $42.725 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.762 |
| DOGE/IDR |
1,299 | 1,303 | 1,364,783 DOGE | $105.461 |
 DOT/IDR |
15,355 | 15,543 | 9,478 DOT | $9.153 |
 DUSK/IDR |
1,281 | 1,439 | 44,233 DUSK | $3.164 |
 EGLD/IDR |
55,143 | 58,992 | 114.00 EGLD | $569 |
 ELF/IDR |
3,757 | 3,913 | 192.66 ELF | $12 |
 ENJ/IDR |
624.00 | 628.00 | 657.17 ENJ | $41 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.238 |
 ERN/IDR |
7,769 | 7,949 | 15,125 ERN | $334 |
 ESP/IDR |
1,296 | 1,340 | 349.20 ESP | $26 |
 ETC/IDR |
124,500 | 125,600 | 64.90 ETC | $717 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $25.585 |
| ETH/IDR |
33,245,000 | 33,246,000 | 301.20 ETH | $569.509 |
| ETH/USDT |
1,851 | 1,875 | 2.39 ETH | $4.517 |
 FET/IDR |
2,813 | 2,846 | 34,318 FET | $5.412 |
 FIL/IDR |
13,773 | 14,154 | 208.68 FIL | $326 |
 FIRO/IDR |
35,600 | 36,500 | 11,066 FIRO | $3.873 |
 FLUX/IDR |
780.00 | 789.00 | 69,532 FLUX | $4.759 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.300 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.049 |
 FUEL/IDR |
11.59 | 12.82 | 87,768 FUEL | $60 |
 FUN/IDR |
83.00 | 83.50 | 2,068,654 FUN | $8.740 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.667 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $848.141 |
 GLCH/IDR |
7.00 | 8.00 | 7,986,790 GLCH | $3.112 |
 GLM/IDR |
1,762 | 1,936 | 877.61 GLM | $129 |
 GMT/IDR |
132.00 | 141.00 | 47,490 GMT | $355 |
 GMX/IDR |
106,786 | 115,897 | 74.73 GMX | $445 |
 GNO/IDR |
2,010,051 | 2,650,100 | 6.52 GNO | $731 |
 GRT/IDR |
320.00 | 336.00 | 53,012 GRT | $1.566 |
 GTC/IDR |
1,209 | 1,218 | 1,037 GTC | $139 |
 HBAR/IDR |
1,213 | 1,235 | 23,194 HBAR | $1.927 |
 HIGH/IDR |
453.00 | 467.00 | 13,297 HIGH | $337 |
 HIVE/IDR |
863.00 | 874.00 | 9,387 HIVE | $447 |
 HNT/IDR |
3,651 | 3,749 | 160.93 HNT | $33 |
 HONEY/IDR |
21.00 | 22.00 | 359,990 HONEY | $418 |
 HOT/IDR |
6.00 | 7.00 | 346,415 HOT | $136 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.843 |
 HYPER/IDR |
1,247 | 1,278 | 3,310 HYPER | $230 |
 IDT/IDR |
0.91 | 1.00 | 371,134 IDT | $19 |
 ILV/IDR |
49,110 | 57,443 | 83.83 ILV | $908 |
 IMX/IDR |
2,332 | 2,395 | 772.64 IMX | $164 |
 INJ/IDR |
87,003 | 88,662 | 543.64 INJ | $2.628 |
 IOST/IDR |
11.00 | 12.00 | 240,793 IOST | $159 |
 IOTX/IDR |
43.00 | 44.00 | 464,231 IOTX | $1.107 |
 IQ/IDR |
12.30 | 13.89 | 1,451,692 IQ | $1.056 |
 JST/IDR |
1,702 | 1,746 | 38.41 JST | $3 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $82 |
 KDAG/IDR |
10.00 | 11.00 | 709,238 KDAG | $395 |
 KNC/IDR |
1,917 | 1,980 | 182.96 KNC | $33 |
 KSM/IDR |
57,183 | 58,528 | 267.28 KSM | $1.102 |
 LEO/IDR |
157,915 | 176,000 | 6.63 LEO | $65 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.120 |
 LINK/IDR |
148,724 | 149,447 | 750.67 LINK | $7.093 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $9.540 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
26,315 | 29,999 | 72.69 LPT | $203 |
 LQTY/IDR |
2,901 | 3,684 | 9,158 LQTY | $1.502 |
 LRC/IDR |
203.00 | 206.00 | 3,576,316 LRC | $155.240 |
 LSK/IDR |
1,603 | 1,787 | 119.84 LSK | $10 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $397 |
| LTC/IDR |
816,000 | 820,000 | 83.95 LTC | $4.137 |
 LUNA/IDR |
823.00 | 834.00 | 5,323 LUNA | $243 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $28.611.509 |
 MANA/IDR |
1,273 | 1,299 | 6,009 MANA | $812 |
 MASK/IDR |
7,050 | 7,852 | 14.95 MASK | $14 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.446 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.225 |
 MCT/IDR |
1,470 | 1,497 | 1,580 MCT | $129 |
 MEME/IDR |
9.00 | 10.00 | 206,228 MEME | $110 |
 META/IDR |
134.00 | 139.00 | 732,737 META | $5.657 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.366 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $35 |
 MNT/IDR |
7,560 | 8,245 | 60.64 MNT | - |
 MTC/IDR |
23.00 | 24.00 | 1,959,690 MTC | $2.509 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.737 |
 NEAR/IDR |
35,298 | 35,751 | 1,344 NEAR | $2.696 |
 NEO/IDR |
34,900 | 38,100 | 5.95 NEO | $28 |
 NEXO/IDR |
12,228 | 14,100 | 271.44 NEXO | $205 |
 NRG/IDR |
164.00 | 165.00 | 454,632 NRG | $4.151 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $400 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $3.087.791 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
299.00 | 308.00 | 47,741 OGN | $1.520 |
 OKB/IDR |
1,480,500 | 1,490,000 | 0.13 OKB | $10 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.538 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $6.305 |
 ONT/IDR |
791.00 | 854.00 | 7,826 ONT | $500 |
 OP/IDR |
1,758 | 1,773 | 56,769 OP | $17.444 |
 ORBS/IDR |
106.00 | 116.00 | 1,514 ORBS | $9 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $14 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.704 |
 PAXG/IDR |
71,727,809 | 72,441,463 | 12.45 PAXG | $49.591 |
 PERP/IDR |
360.00 | 377.00 | 8,316 PERP | $1.812 |
 PHA/IDR |
407.00 | 409.00 | 138,490 PHA | $6.872 |
 POLS/IDR |
996.00 | 1,049 | 399.05 POLS | $23 |
 POLY/IDR |
211.00 | 216.00 | 50,893 POLY | $598 |
 POND/IDR |
13.76 | 13.80 | 5,967,210 POND | $16.130 |
 POWR/IDR |
766.00 | 796.00 | 1,544 POWR | $67 |
 PROM/IDR |
23,067 | 25,088 | 134.21 PROM | $174 |
 PUNDIX/USDT |
0.066 | 0.13 | 208.79 PUNDIX | $17 |
 QNT/IDR |
1,137,031 | 1,158,288 | 497.76 QNT | $46.381 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $363 |
 RAD/IDR |
3,440 | 3,885 | 1,376 RAD | $293 |
 RED/IDR |
1,822 | 1,834 | 16,109 RED | $1.635 |
 REN/IDR |
57.00 | 61.00 | 12,083 REN | $38 |
 REP/IDR |
14,502 | 15,368 | 216.33 REP | $175 |
 REQ/IDR |
897.00 | 968.00 | 2,603 REQ | $140 |
 RLC/IDR |
5,021 | 5,578 | 101.12 RLC | $29 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.588 |
 RPL/IDR |
29,941 | 33,768 | 277.03 RPL | $481 |
 RSR/IDR |
21.00 | 23.00 | 16,753 RSR | $22 |
 RVN/IDR |
69.00 | 70.00 | 3,112,538 RVN | $11.849 |
 SAFE/IDR |
1,629 | 1,725 | 853.63 SAFE | $149 |
 SAND/IDR |
860.00 | 870.00 | 22,438 SAND | $2.187 |
 SENT/IDR |
241.79 | 249.66 | 143.00 SENT | $2 |
 SFI/IDR |
2,002,006 | 2,198,293 | 12.40 SFI | - |
 SFP/IDR |
3,883 | 3,976 | 154.20 SFP | $35 |
 SHELL/IDR |
360.00 | 365.00 | 32,725 SHELL | $647 |
 SIGN/IDR |
150.00 | 153.00 | 278,102 SIGN | $2.301 |
 SKL/IDR |
76.00 | 77.00 | 674,985 SKL | $3.837 |
 SKR/IDR |
147.41 | 149.85 | 30,820 SKR | $255 |
 SKY/IDR |
1,087 | 1,128 | 1,919 SKY | $118 |
 SLP/IDR |
9.00 | 10.00 | 21,598 SLP | $27 |
 SNT/IDR |
131.00 | 137.00 | 48,879 SNT | $342 |
 SNX/IDR |
4,007 | 4,104 | 1,420 SNX | $347 |
 SOL/IDR |
1,352,844 | 1,353,133 | 3,804 SOL | $288.226 |
 SOON/IDR |
2,933 | 2,940 | 4,700 SOON | $761 |
 SPK/IDR |
303.00 | 309.00 | 2,786 SPK | $47 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $7.000 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,322 | 1,451 | 27.35 STORJ | $2 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
508.00 | 512.00 | 8,968 STRK | $254 |
 SUN/IDR |
321.00 | 328.00 | 13,513 SUN | $244 |
 SUSHI/IDR |
2,858 | 3,049 | 275.12 SUSHI | $80 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
4,095 | 4,097 | 345,943 SYN | $78.507 |
 TAG/IDR |
14.59 | 15.80 | 141,060 TAG | $115 |
 TEL/IDR |
37.00 | 39.00 | 931,610 TEL | $1.851 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
81.00 | 88.00 | 100,195 TEN | $452 |
 TFUEL/IDR |
139.00 | 144.00 | 84.43 TFUEL | $1 |
 THETA/IDR |
2,606 | 2,747 | 1,047 THETA | $154 |
 TON/IDR |
27,217 | 27,975 | 3,232 TON | $4.865 |
 TRAC/IDR |
5,100 | 5,200 | 1,418 TRAC | $404 |
 TRB/IDR |
259,781 | 265,688 | 131.81 TRB | $3.359 |
 TRUMP/IDR |
27,546 | 27,956 | 516.68 TRUMP | $798 |
 TRX/IDR |
5,800 | 5,802 | 10,830 TRX | $3.410 |
 TURBO/IDR |
15.03 | 15.33 | 3,690,511 TURBO | $3.062 |
 TUSD/IDR |
17,791 | 17,989 | 5.66 TUSD | $6 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $18 |
 UMA/IDR |
6,524 | 6,966 | 463.47 UMA | $311 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.175 |
 UNI/IDR |
63,175 | 64,016 | 908.09 UNI | $3.292 |
 USDC/IDR |
17,948 | 18,041 | 110,572 USDC | $110.511 |
 USDT/IDR |
17,969 | 17,970 | 6,590,819 USDT | $6.416.532 |
 VET/IDR |
84.00 | 86.00 | 41,286 VET | $317 |
 VEX/IDR |
33.00 | 34.00 | 740,078 VEX | $1.360 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 142,402,393 VOLT | $6 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.345.323 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.015 |
 WAVES/IDR |
4,540 | 4,580 | 972.25 WAVES | $244 |
 WBTC/IDR |
1,160,000,112 | 1,208,759,955 | 0.069 WBTC | $4.393 |
 WCT/IDR |
764.00 | 771.00 | 155,862 WCT | $6.562 |
 WNXM/IDR |
790,544 | 869,956 | 0.015 WNXM | $1 |
 WOO/IDR |
210.00 | 215.00 | 26,896 WOO | $315 |
 XCN/IDR |
65.00 | 65.35 | 61,901 XCN | $224 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.591 |
 XLM/IDR |
3,291 | 3,323 | 77,725 XLM | $15.274 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $4.754 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.436 |
| XRP/IDR |
19,600 | 19,601 | 211,412 XRP | $233.675 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,919 | 3,947 | 85,349 XTZ | $25.154 |
 XVS/IDR |
47,501 | 48,482 | 120.42 XVS | $320 |
 YFI/IDR |
37,567,671 | 39,396,287 | 0.29 YFI | $923 |
 YFII/IDR |
451,019 | 467,271 | 14.68 YFII | $369 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $47.999 |
 ZEN/IDR |
73,030 | 75,129 | 37.18 ZEN | $187 |
 ZIL/IDR |
52.00 | 54.00 | 275,244 ZIL | $1.492 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $41 |
 ZRX/IDR |
1,512 | 1,580 | 1,373 ZRX | $261 |
