Indodax
آخری تازہ کاری 2026-09-06 14:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,553 | 1,705 | 7,963 1INCH | $897 |
 AAVE/IDR |
2,303,142 | 2,412,912 | 52.09 AAVE | $7.461 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.735 |
 ACE/IDR |
2,942 | 3,184 | 22,327 ACE | $3.748 |
 ACH/IDR |
94.00 | 95.00 | 50,725 ACH | $609 |
 ACN/IDR |
93.65 | 94.00 | 5,124 ACN | $27 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.326.470 |
 ADA/IDR |
3,837 | 3,840 | 348,645 ADA | $81.796 |
 AGI/IDR |
104.00 | 106.00 | 582,053 AGI | $3.540 |
 AI/IDR |
327.00 | 339.00 | 5,005 AI | $97 |
 ALGO/IDR |
1,664 | 1,680 | 39,321 ALGO | $5.796 |
 ALICE/IDR |
2,431 | 2,436 | 7,432 ALICE | $1.633 |
 ALPACA/IDR |
365.00 | 367.00 | 5,253,381 ALPACA | $1.258 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $405.195 |
 AMP/IDR |
7.00 | 8.00 | 4,107,239 AMP | $1.822 |
 ANKR/IDR |
76.00 | 77.00 | 27,627 ANKR | $319 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,056 | 4,157 | 883.38 API3 | $317 |
 ARB/IDR |
3,219 | 3,235 | 1,162,665 ARB | $213.661 |
 ARC/IDR |
1,275 | 1,293 | 641.23 ARC | $47 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $413 |
 ATH/IDR |
82.00 | 83.00 | 181,107 ATH | $847 |
 ATOM/IDR |
27,481 | 28,030 | 1,009 ATOM | $3.556 |
 AUCTION/IDR |
56,314 | 61,990 | 0.40 AUCTION | $1 |
 AUDIO/IDR |
328.00 | 336.00 | 279,514 AUDIO | $3.891 |
 AURA/IDR |
330.00 | 353.00 | 320,565 AURA | $6.000 |
 AVA/IDR |
145.00 | 147.00 | 172,662 AVA | $23.697 |
 AVAX/IDR |
133,679 | 134,634 | 919.20 AVAX | $7.336 |
 BADGER/IDR |
6,258 | 6,658 | 943.95 BADGER | $330 |
 BAKE/IDR |
7.00 | 8.00 | 52,550,860 BAKE | $20.865 |
 BAL/IDR |
1,923 | 1,989 | 423.45 BAL | $440 |
 BAN/IDR |
1,230 | 1,251 | 4,747 BAN | $335 |
 BAND/IDR |
3,125 | 3,408 | 205.50 BAND | $39 |
 BANK/IDR |
612.00 | 618.79 | 73,902 BANK | $2.595 |
 BAT/IDR |
1,228 | 1,310 | 1,038 BAT | $115 |
 BCH/IDR |
4,490,000 | 4,514,000 | 8.30 BCH | $2.290 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $495 |
 BEAM/IDR |
28.00 | 29.00 | 238,658 BEAM | $384 |
 BIO/IDR |
484.00 | 485.00 | 164,956 BIO | $4.476 |
 BLUR/IDR |
292.00 | 310.00 | 4,119 BLUR | $257 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.309 |
 BNB/IDR |
13,130,115 | 13,139,533 | 80.21 BNB | $57.926 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $304 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.664.586 |
 BSV/IDR |
294,000 | 309,000 | 11.75 BSV | $357 |
 BTC/IDR |
1,400,845,000 | 1,400,846,000 | 10.62 BTC | $847.968 |
| BTC/USDT |
79,750 | 79,795 | 0.98 BTC | $78.451 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.057.568 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $132 |
| BTT/USDT |
0.0000003 | 0.0000003 | 189,423,910 BTT | $57 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
37,975 | 39,707 | 950.69 CAKE | $2.085 |
 CAT/IDR |
0.038 | 0.039 | 2,377,040,757 CAT | $5.084 |
 CEL/IDR |
88.00 | 94.00 | 674,627 CEL | $3.367 |
 CELO/IDR |
1,382 | 1,441 | 1,248 CELO | $99 |
 CELR/IDR |
39.00 | 41.00 | 30,070 CELR | $69 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.800 |
 CHR/IDR |
281.00 | 297.00 | 7,356 CHR | $121 |
 CHZ/IDR |
240.00 | 249.00 | 32,632 CHZ | $675 |
 CKB/IDR |
19.00 | 20.00 | 1,905,218 CKB | $2.101 |
 COMP/IDR |
335,873 | 389,574 | 2.17 COMP | $93 |
 CONX/IDR |
91,800 | 94,399 | 759.79 CONX | $3.956 |
 COTI/IDR |
332.00 | 347.00 | 2,793,719 COTI | $49.664 |
 CREAM/IDR |
11,288 | 12,128 | 5.81 CREAM | $4 |
 CRO/IDR |
1,001 | 1,019 | 12,127 CRO | $696 |
 CRV/IDR |
6,281 | 6,597 | 5,868 CRV | $2.770 |
 CTK/IDR |
2,018 | 2,247 | 2,658 CTK | $319 |
 CTSI/IDR |
450.00 | 456.00 | 221,881 CTSI | $5.696 |
 CVC/IDR |
361.00 | 373.00 | 3,129 CVC | $246 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $133 |
 DAR/IDR |
40.00 | 41.00 | 3,751,961 DAR | $8.512 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $11.244 |
 DENT/IDR |
1.00 | 2.00 | 8,454,687 DENT | $553 |
 DEXE/IDR |
34,790 | 34,799 | 1,344 DEXE | $2.610 |
 DGB/IDR |
86.00 | 89.00 | 141,885 DGB | $681 |
 DLC/IDR |
5.00 | 6.00 | 10,988,592 DLC | $3.116 |
 DNT/IDR |
98.00 | 109.00 | 61,990 DNT | $345 |
 DODO/IDR |
316.00 | 318.00 | 178,574 DODO | $3.187 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.837 |
| DOGE/IDR |
1,565 | 1,567 | 2,324,240 DOGE | $210.701 |
 DOT/IDR |
16,819 | 16,952 | 10,115 DOT | $10.470 |
 DUSK/IDR |
1,369 | 1,384 | 16,974 DUSK | $1.328 |
 EGLD/IDR |
78,001 | 78,922 | 54.25 EGLD | $450 |
 ELF/IDR |
1,014 | 1,041 | 96,749 ELF | $4.499 |
 ENJ/IDR |
525.00 | 549.00 | 5,872 ENJ | $334 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.082 |
 ERN/IDR |
7,400 | 7,498 | 123,683 ERN | $4.958 |
 ESP/IDR |
1,584 | 1,598 | 869.35 ESP | $79 |
 ETC/IDR |
135,000 | 136,500 | 91.75 ETC | $1.085 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $33.706 |
| ETH/IDR |
43,749,000 | 43,757,000 | 344.80 ETH | $858.877 |
| ETH/USDT |
2,474 | 2,508 | 2.04 ETH | $5.077 |
 FET/IDR |
2,986 | 2,999 | 54,592 FET | $9.304 |
 FIL/IDR |
13,844 | 13,999 | 4,391 FIL | $8.059 |
 FLUX/IDR |
894.00 | 907.00 | 15,726 FLUX | $2.298 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.126 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.291 |
 FUEL/IDR |
13.52 | 13.99 | 1,330,344 FUEL | $1.036 |
 FUN/IDR |
107.79 | 111.79 | 263,424 FUN | $1.630 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.672 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $783.231 |
 GLM/IDR |
1,940 | 2,091 | 267.24 GLM | $58 |
 GMT/IDR |
129.00 | 133.00 | 2,847 GMT | $21 |
 GMX/IDR |
139,131 | 143,996 | 88.82 GMX | $712 |
 GNO/IDR |
1,965,783 | 2,199,985 | 0.015 GNO | $2 |
 GRT/IDR |
339.00 | 341.00 | 787,594 GRT | $19.618 |
 GTC/IDR |
1,420 | 1,462 | 20.82 GTC | $4 |
 HBAR/IDR |
1,410 | 1,412 | 240,101 HBAR | $25.163 |
 HIGH/IDR |
527.00 | 530.00 | 3,808 HIGH | $117 |
 HIVE/IDR |
805.00 | 817.00 | 11,429 HIVE | $533 |
 HNT/IDR |
9,719 | 9,792 | 15,719 HNT | $8.723 |
 HONEY/IDR |
25.00 | 26.00 | 8,230,949 HONEY | $11.674 |
 HOT/IDR |
6.00 | 7.00 | 157,918 HOT | $100 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.247 |
 HYPER/IDR |
1,220 | 1,226 | 2,686 HYPER | $189 |
 IDT/IDR |
0.93 | 1.00 | 149,584 IDT | $8 |
 ILV/IDR |
53,449 | 58,826 | 262.08 ILV | $2.809 |
 IMX/IDR |
2,330 | 2,462 | 2,965 IMX | $573 |
 INJ/IDR |
91,021 | 93,000 | 123.84 INJ | $634 |
 IOST/IDR |
12.00 | 13.00 | 30,022,311 IOST | $21.829 |
 IOTX/IDR |
53.00 | 56.00 | 864,035 IOTX | $2.661 |
 IQ/IDR |
12.33 | 12.55 | 1,447,618 IQ | $1.067 |
 JST/IDR |
1,887 | 1,994 | 1,820 JST | $130 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $95 |
 KDAG/IDR |
7.00 | 8.00 | 1,379,069 KDAG | $548 |
 KNC/IDR |
2,021 | 2,158 | 141.45 KNC | $38 |
 KSM/IDR |
65,926 | 68,444 | 80.69 KSM | $706 |
 LEO/IDR |
160,794 | 168,380 | 61.92 LEO | $575 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.184 |
 LINK/IDR |
215,046 | 216,550 | 1,829 LINK | $22.872 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $19.968 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $26.518 |
 LPT/IDR |
24,815 | 26,885 | 176.50 LPT | $987 |
 LQTY/IDR |
3,992 | 4,198 | 30.00 LQTY | $7 |
 LRC/IDR |
146.00 | 152.00 | 61,122 LRC | $4.131 |
 LSK/IDR |
1,625 | 1,788 | 13.81 LSK | $1 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $463 |
| LTC/IDR |
950,000 | 952,000 | 249.82 LTC | $14.356 |
 LUNA/IDR |
797.00 | 816.00 | 4,451 LUNA | $207 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.069.294 |
 MANA/IDR |
1,315 | 1,368 | 195.06 MANA | $43 |
 MASK/IDR |
7,943 | 8,478 | 2,555 MASK | $2.778 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.476 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $10.714 |
 MCT/IDR |
85.00 | 88.00 | 1,038,737 MCT | $5.008 |
 MEME/IDR |
9.00 | 10.00 | 2,729,521 MEME | $1.496 |
 META/IDR |
175.00 | 176.00 | 1,460,665 META | $13.375 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.651 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $37 |
 MNT/IDR |
10,166 | 10,598 | 524.81 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 23,204,037 MTC | $25.006 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $4.774 |
 NEAR/IDR |
41,784 | 42,303 | 11,487 NEAR | $27.132 |
 NEO/IDR |
37,100 | 37,800 | 156.58 NEO | $825 |
 NEXO/IDR |
14,203 | 15,347 | 16.04 NEXO | $14 |
 NMR/IDR |
158,824 | 164,646 | 46.32 NMR | $435 |
 NRG/IDR |
150.00 | 152.00 | 574,471 NRG | $4.888 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $132 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.020.184 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
321.00 | 330.00 | 147.22 OGN | $7 |
 OKB/IDR |
1,960,001 | 2,000,000 | 16.00 OKB | $1.778 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.166 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.899 |
 ONT/IDR |
1,162 | 1,182 | 75,899 ONT | $5.913 |
 OP/IDR |
1,899 | 1,918 | 38,831 OP | $8.150 |
 ORBS/IDR |
107.00 | 110.00 | 1,784 ORBS | $8 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $15 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.701 |
 PAXG/IDR |
77,700,054 | 78,749,996 | 1.64 PAXG | $7.239 |
 PERP/IDR |
378.00 | 390.00 | 1,763 PERP | $385 |
 PHA/IDR |
478.00 | 485.00 | 50,049 PHA | $2.994 |
 POLS/IDR |
1,065 | 1,087 | 169.70 POLS | $10 |
 POLY/IDR |
164.00 | 167.00 | 116,886 POLY | $1.087 |
 POND/IDR |
15.82 | 16.35 | 1,870,945 POND | $4.632 |
 POWR/IDR |
858.00 | 913.00 | 1,281 POWR | $63 |
 PROM/IDR |
93,989 | 95,676 | 1,098 PROM | $5.909 |
 PUNDIX/USDT |
0.073 | 0.11 | 684.29 PUNDIX | $67 |
 QNT/IDR |
1,136,902 | 1,174,072 | 3.16 QNT | $294 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $626 |
 RAD/IDR |
4,176 | 4,352 | 62.16 RAD | $15 |
 RED/IDR |
2,225 | 2,304 | 4,629 RED | $597 |
 REN/IDR |
59.00 | 60.00 | 91,077 REN | $305 |
 REP/IDR |
17,019 | 18,199 | 5,572 REP | $5.379 |
 REQ/IDR |
914.00 | 978.00 | 1,736 REQ | $90 |
 RLC/IDR |
5,422 | 5,799 | 1,069 RLC | $332 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $22.713 |
 RPL/IDR |
28,950 | 32,005 | 63.51 RPL | $111 |
 RSR/IDR |
25.00 | 26.00 | 1,033,247 RSR | $1.615 |
 RVN/IDR |
60.00 | 62.00 | 11,582 RVN | $34 |
 SAFE/IDR |
1,691 | 1,733 | 435.96 SAFE | $69 |
 SAND/IDR |
702.00 | 711.00 | 61,077 SAND | $6.559 |
 SENT/IDR |
227.31 | 241.94 | 1,481 SENT | $20 |
 SFI/IDR |
2,740,115 | 2,790,068 | 79.70 SFI | $12.386 |
 SFP/IDR |
4,755 | 4,996 | 2,129 SFP | $603 |
 SHELL/IDR |
402.00 | 422.00 | 6,262 SHELL | $146 |
 SHOW/IDR |
76,900 | 77,995 | 9,739 SHOW | $42.478 |
 SIGN/IDR |
191.00 | 192.00 | 153,740 SIGN | $1.673 |
 SKL/IDR |
67.00 | 69.00 | 41,581 SKL | $418 |
 SKR/IDR |
349.00 | 359.90 | 128,929 SKR | $2.638 |
 SKY/IDR |
1,206 | 1,256 | 8,865 SKY | $621 |
 SLP/IDR |
11.00 | 12.00 | 5,864 SLP | $7 |
 SNT/IDR |
126.00 | 127.00 | 200.09 SNT | $1 |
 SNX/IDR |
3,933 | 4,101 | 2,053 SNX | $566 |
 SOL/IDR |
1,867,055 | 1,867,056 | 4,008 SOL | $427.549 |
 SOON/IDR |
3,322 | 3,336 | 1,121 SOON | $213 |
 SPK/IDR |
388.00 | 395.00 | 6,293 SPK | $140 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.181 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
522.00 | 545.00 | 21,009 STORJ | $1.125 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
530.00 | 534.00 | 94,874 STRK | $2.866 |
 SUN/IDR |
287.00 | 296.00 | 95,718 SUN | $1.612 |
 SUSHI/IDR |
4,322 | 4,543 | 21,447 SUSHI | $5.780 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,572 | 1,580 | 47,233 SYN | $4.234 |
 TAG/IDR |
12.47 | 13.59 | 513,905 TAG | $362 |
 TEL/IDR |
30.00 | 31.00 | 773,838 TEL | $1.334 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 82.00 | 2,484,393 TEN | $10.991 |
 TFUEL/IDR |
161.00 | 169.00 | 25,798 TFUEL | $244 |
 THETA/IDR |
3,217 | 3,476 | 460.69 THETA | $85 |
 TON/IDR |
24,356 | 24,716 | 4,072 TON | $5.779 |
 TRAC/IDR |
5,917 | 6,197 | 279.69 TRAC | $94 |
 TRB/IDR |
302,784 | 339,994 | 0.094 TRB | $3 |
 TRUMP/IDR |
40,531 | 40,633 | 3,670 TRUMP | $8.494 |
 TRX/IDR |
5,876 | 5,877 | 33,189 TRX | $10.915 |
 TURBO/IDR |
17.63 | 17.72 | 745,748 TURBO | $751 |
 TUSD/IDR |
17,305 | 17,599 | 8.66 TUSD | $9 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $31 |
 UMA/IDR |
6,386 | 6,914 | 353.57 UMA | $342 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.197 |
 UNI/IDR |
125,860 | 128,486 | 2,976 UNI | $21.421 |
 USDC/IDR |
17,516 | 17,566 | 119,504 USDC | $120.436 |
 USDT/IDR |
17,561 | 17,562 | 3,682,388 USDT | $3.671.586 |
 VET/IDR |
122.00 | 124.00 | 118,730 VET | $1.688 |
 VEX/IDR |
34.00 | 35.00 | 311,059 VEX | $600 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 918,727,151 VOLT | $37 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.372.136 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.306 |
 WAVES/IDR |
4,110 | 4,160 | 3,258 WAVES | $690 |
 WBTC/IDR |
1,375,069,758 | 1,437,039,950 | 0.00435 WBTC | $347 |
 WCT/IDR |
692.00 | 697.00 | 9,243 WCT | $367 |
 WNXM/IDR |
980,006 | 1,137,650 | 20.13 WNXM | $1.119 |
 WOO/IDR |
209.00 | 220.00 | 126,872 WOO | $1.545 |
 XCN/IDR |
62.00 | 71.99 | 91,665 XCN | $373 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.893 |
 XLM/IDR |
3,223 | 3,238 | 109,164 XLM | $23.062 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.618 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.149 |
| XRP/IDR |
24,786 | 24,806 | 163,044 XRP | $233.040 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,144 | 4,183 | 2,597 XTZ | $1.028 |
 XVS/IDR |
57,861 | 66,000 | 40.97 XVS | $131 |
 YFI/IDR |
40,211,282 | 43,999,991 | 0.24 YFI | $973 |
 YFII/IDR |
470,096 | 499,759 | 14.11 YFII | $376 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $108.436 |
 ZEN/IDR |
122,673 | 133,234 | 198.09 ZEN | $1.477 |
 ZIL/IDR |
51.00 | 54.00 | 1,185,380 ZIL | $9.474 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $34 |
 ZRX/IDR |
1,732 | 1,861 | 541.61 ZRX | $118 |
