Indodax
آخری تازہ کاری 2026-09-12 12:10:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,602 | 1,627 | 517.54 1INCH | $72 |
 AAVE/IDR |
2,195,009 | 2,268,093 | 15.25 AAVE | $2.118 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.127.543 |
 ACE/IDR |
2,757 | 2,788 | 11,758 ACE | $1.883 |
 ACH/IDR |
88.00 | 90.00 | 9,084 ACH | $162 |
 ACN/IDR |
81.00 | 83.49 | 62,711 ACN | $290 |
 ACT/IDR |
1.00 | 2.00 | 121,560,489 ACT | $1.196.452 |
 ADA/IDR |
3,660 | 3,661 | 128,934 ADA | $29.224 |
 AGI/IDR |
91.00 | 93.00 | 134,519 AGI | $708 |
 AI/IDR |
320.00 | 330.00 | 6,832 AI | $128 |
 ALGO/IDR |
1,657 | 1,662 | 36,432 ALGO | $5.112 |
 ALICE/IDR |
2,274 | 2,347 | 106.98 ALICE | $21 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $414.047 |
 AMP/IDR |
7.00 | 8.00 | 151,740 AMP | $67 |
 ANKR/IDR |
75.00 | 76.00 | 189,035 ANKR | $2.134 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.711 |
 API3/IDR |
4,100 | 4,279 | 50.46 API3 | $15 |
 ARB/IDR |
2,517 | 2,525 | 49,331 ARB | $7.099 |
 ARC/IDR |
1,290 | 1,300 | 2,668 ARC | $197 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $407 |
 ATH/IDR |
80.00 | 84.00 | 12,656 ATH | $59 |
 ATOM/IDR |
28,533 | 28,936 | 2,931 ATOM | $10.039 |
 AUCTION/IDR |
54,586 | 60,178 | 0.41 AUCTION | $1 |
 AUDIO/IDR |
601.00 | 618.00 | 748,148 AUDIO | $11.609 |
 AURA/IDR |
272.00 | 279.00 | 271,385 AURA | $4.192 |
 AVA/IDR |
155.00 | 157.00 | 543,955 AVA | $79.061 |
 AVAX/IDR |
130,048 | 130,856 | 728.43 AVAX | $5.842 |
 BADGER/IDR |
5,700 | 5,998 | 2,312 BADGER | $726 |
 BAL/IDR |
1,925 | 1,988 | 84.82 BAL | $87 |
 BAN/IDR |
1,177 | 1,186 | 14,059 BAN | $947 |
 BAND/IDR |
3,130 | 3,443 | 265.34 BAND | $49 |
 BANK/IDR |
492.10 | 501.96 | 130,393 BANK | $3.731 |
 BAT/IDR |
1,261 | 1,301 | 8.52 BAT | $1 |
 BCH/IDR |
4,033,000 | 4,061,000 | 10.73 BCH | $2.841 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $485 |
 BEAM/IDR |
27.00 | 28.00 | 72,746 BEAM | $117 |
 BIO/IDR |
450.00 | 452.00 | 18,618 BIO | $479 |
 BLUR/IDR |
306.00 | 314.00 | 43,890 BLUR | $1.460 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.190 |
 BNB/IDR |
12,903,789 | 12,903,790 | 22.87 BNB | $16.237 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $296 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.663.793 |
 BSV/IDR |
276,000 | 287,000 | 43.27 BSV | $1.317 |
 BTC/IDR |
1,357,657,000 | 1,357,660,000 | 9.81 BTC | $758.622 |
| BTC/USDT |
77,700 | 77,710 | 0.35 BTC | $26.924 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $4.124.134 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $151 |
| BTT/USDT |
0.0000003 | 0.0000003 | 1,617,478,384 BTT | $554 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.283 |
 CAKE/IDR |
38,516 | 39,057 | 94.69 CAKE | $210 |
 CAT/IDR |
0.034 | 0.037 | 195,276,774 CAT | $405 |
 CELO/IDR |
1,413 | 1,439 | 11,139 CELO | $900 |
 CELR/IDR |
37.00 | 38.00 | 101,811 CELR | $218 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.762 |
 CHR/IDR |
264.00 | 292.00 | 8,540 CHR | $135 |
 CHZ/IDR |
250.00 | 255.00 | 134,274 CHZ | $2.220 |
 CKB/IDR |
19.00 | 20.00 | 420,824 CKB | $480 |
 COMP/IDR |
344,982 | 384,983 | 0.76 COMP | $29 |
 CONX/IDR |
88,012 | 89,961 | 811.99 CONX | $4.059 |
 COTI/IDR |
297.00 | 299.00 | 484,757 COTI | $9.274 |
 CREAM/IDR |
7,672 | 8,090 | 373.33 CREAM | $163 |
 CRO/IDR |
1,028 | 1,038 | 13,057 CRO | $770 |
 CRV/IDR |
5,863 | 5,982 | 709.34 CRV | $345 |
 CTK/IDR |
1,930 | 2,109 | 98.88 CTK | $11 |
 CTSI/IDR |
426.00 | 429.00 | 98,973 CTSI | $2.413 |
 CVC/IDR |
375.00 | 443.00 | 1,175 CVC | $52 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $130 |
 DAR/IDR |
52.00 | 53.00 | 4,236,831 DAR | $12.513 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $9.159 |
 DENT/IDR |
1.00 | 2.00 | 66,864,985 DENT | $4.646 |
 DEXE/IDR |
32,991 | 33,392 | 2,194 DEXE | $4.021 |
 DGB/IDR |
82.00 | 85.00 | 80,323 DGB | $357 |
 DLC/IDR |
2.00 | 3.00 | 20,001,702 DLC | $2.272 |
 DNT/IDR |
106.00 | 110.00 | 249,896 DNT | $1.623 |
 DODO/IDR |
309.00 | 312.00 | 191,610 DODO | $3.371 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $20.371 |
| DOGE/IDR |
1,491 | 1,493 | 509,447 DOGE | $45.150 |
 DOT/IDR |
18,124 | 18,219 | 8,099 DOT | $9.321 |
 DUSK/IDR |
1,240 | 1,252 | 4,300 DUSK | $305 |
 EGLD/IDR |
76,789 | 82,097 | 517.82 EGLD | $3.411 |
 ELF/IDR |
165.00 | 277.00 | 326,146 ELF | $19.259 |
 ENJ/IDR |
511.00 | 555.00 | 6,658 ENJ | $422 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $38.628 |
 ERN/IDR |
6,260 | 6,354 | 1,683 ERN | $68 |
 ESP/IDR |
1,582 | 1,671 | 1,024 ESP | $92 |
 ETC/IDR |
135,600 | 138,800 | 75.67 ETC | $988 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $34.216 |
| ETH/IDR |
44,442,000 | 44,454,000 | 148.58 ETH | $375.704 |
| ETH/USDT |
2,535 | 2,536 | 1.30 ETH | $3.291 |
 FET/IDR |
2,971 | 2,986 | 38,988 FET | $6.619 |
 FIL/IDR |
14,137 | 14,704 | 980.78 FIL | $1.975 |
 FLUX/IDR |
894.00 | 910.00 | 23,935 FLUX | $3.175 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.036 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.215 |
 FUEL/IDR |
13.53 | 13.84 | 535,613 FUEL | $418 |
 FUN/IDR |
116.38 | 119.69 | 355,291 FUN | $2.479 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.671 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $703.418 |
 GLM/IDR |
1,874 | 2,041 | 198.00 GLM | $41 |
 GMT/IDR |
123.00 | 129.00 | 6,563 GMT | $48 |
 GMX/IDR |
134,069 | 137,887 | 0.86 GMX | $7 |
 GNO/IDR |
2,001,004 | 2,179,889 | 0.014 GNO | $2 |
 GRT/IDR |
322.00 | 330.00 | 39,921 GRT | $2.280 |
 GTC/IDR |
1,323 | 1,374 | 52.04 GTC | $10 |
 HBAR/IDR |
1,313 | 1,317 | 290,869 HBAR | $30.045 |
 HIGH/IDR |
511.00 | 521.00 | 8,100 HIGH | $229 |
 HIVE/IDR |
841.00 | 856.00 | 11,278 HIVE | $555 |
 HNT/IDR |
8,588 | 8,681 | 4,680 HNT | $2.304 |
 HONEY/IDR |
25.00 | 26.00 | 22,136,822 HONEY | $31.431 |
 HOT/IDR |
6.00 | 7.00 | 614,456 HOT | $361 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $517.159 |
 HYPER/IDR |
1,179 | 1,192 | 623.08 HYPER | $42 |
 IDT/IDR |
0.92 | 0.99 | 119,500 IDT | $6 |
 ILV/IDR |
55,022 | 60,352 | 41.88 ILV | $457 |
 IMX/IDR |
2,131 | 2,297 | 439.74 IMX | $101 |
 INJ/IDR |
103,052 | 109,055 | 91.40 INJ | $542 |
 IOST/IDR |
15.00 | 16.00 | 41,667,456 IOST | $37.049 |
 IOTX/IDR |
50.00 | 53.00 | 266,035 IOTX | $787 |
 IQ/IDR |
14.37 | 15.96 | 1,183,878 IQ | $995 |
 JST/IDR |
1,860 | 1,900 | 5,576 JST | $508 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $127 |
 KDAG/IDR |
7.00 | 8.00 | 618,265 KDAG | $246 |
 KNC/IDR |
2,221 | 2,370 | 429.88 KNC | $73 |
 KSM/IDR |
65,774 | 66,700 | 35.79 KSM | $322 |
 LEO/IDR |
159,130 | 167,884 | 0.58 LEO | $5 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.170 |
 LINK/IDR |
203,800 | 203,943 | 509.22 LINK | $6.097 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $18.607 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $57.303 |
 LPT/IDR |
23,534 | 25,658 | 17.32 LPT | $103 |
 LQTY/IDR |
3,613 | 4,361 | 203.94 LQTY | $43 |
 LRC/IDR |
181.00 | 189.00 | 1,223,391 LRC | $48.459 |
 LSK/IDR |
4,201 | 4,312 | 281,955 LSK | $72.030 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $470 |
| LTC/IDR |
948,000 | 950,000 | 93.94 LTC | $5.489 |
 LUNA/IDR |
817.00 | 829.00 | 2,502 LUNA | $119 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $29.832.964 |
 MANA/IDR |
1,277 | 1,323 | 2,307 MANA | $481 |
 MASK/IDR |
7,732 | 8,354 | 12.57 MASK | $15 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.470 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $13.164 |
 MCT/IDR |
63.00 | 64.00 | 3,317,955 MCT | $11.872 |
 MEME/IDR |
9.00 | 10.00 | 691,395 MEME | $373 |
 META/IDR |
220.00 | 224.00 | 851,589 META | $7.943 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $19.186 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $38 |
 MNT/IDR |
10,129 | 10,718 | 68.70 MNT | - |
 MTC/IDR |
17.00 | 18.00 | 538,032 MTC | $519 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $5.911 |
 NEAR/IDR |
42,180 | 42,320 | 29,299 NEAR | $69.658 |
 NEO/IDR |
38,500 | 39,900 | 32.64 NEO | $171 |
 NEXO/IDR |
14,510 | 15,148 | 25.67 NEXO | $22 |
 NMR/IDR |
164,257 | 164,690 | 9.42 NMR | $89 |
 NRG/IDR |
148.00 | 150.00 | 697,303 NRG | $5.861 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $120 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $924.720 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.810 |
 OGN/IDR |
314.00 | 324.00 | 541.70 OGN | $18 |
 OKB/IDR |
1,980,998 | 1,996,758 | 3.68 OKB | $414 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $12.151 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $54.882 |
 ONT/IDR |
1,280 | 1,337 | 181,550 ONT | $13.553 |
 OP/IDR |
1,703 | 1,725 | 2,956 OP | $1.264 |
 ORBS/IDR |
111.00 | 114.00 | 789.21 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $19 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.593 |
 PAXG/IDR |
76,520,875 | 77,208,947 | 1.25 PAXG | $5.444 |
 PERP/IDR |
337.00 | 352.00 | 7,094 PERP | $1.547 |
 PHA/IDR |
456.00 | 461.00 | 6,639 PHA | $489 |
 POLS/IDR |
1,065 | 1,069 | 838.18 POLS | $51 |
 POLY/IDR |
155.00 | 156.00 | 36,429 POLY | $321 |
 POND/IDR |
14.11 | 14.84 | 1,133,647 POND | $6.004 |
 POWR/IDR |
897.00 | 994.00 | 4,035 POWR | $222 |
 PROM/IDR |
96,890 | 100,013 | 1,012 PROM | $5.830 |
 PUNDIX/USDT |
0.073 | 0.11 | 1,640 PUNDIX | $173 |
 QNT/IDR |
1,100,674 | 1,131,976 | 1.53 QNT | $142 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $556 |
 RAD/IDR |
4,028 | 4,196 | 8.20 RAD | $2 |
 RED/IDR |
2,264 | 2,297 | 1,660 RED | $214 |
 REN/IDR |
60.00 | 61.00 | 116,594 REN | $4.989 |
 REP/IDR |
18,933 | 20,456 | 83.58 REP | $90 |
 REQ/IDR |
894.00 | 966.00 | 12.24 REQ | $1 |
 RLC/IDR |
4,733 | 5,162 | 4,140 RLC | $1.138 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $21.270 |
 RPL/IDR |
28,708 | 31,538 | 2.11 RPL | $4 |
 RSR/IDR |
25.00 | 27.00 | 439,975 RSR | $706 |
 RVN/IDR |
53.00 | 56.00 | 181,743 RVN | $409 |
 SAFE/IDR |
1,708 | 1,825 | 105.11 SAFE | $24 |
 SAND/IDR |
637.00 | 641.00 | 9,497 SAND | $1.030 |
 SENT/IDR |
236.13 | 267.65 | 201.00 SENT | $3 |
 SFP/IDR |
4,987 | 5,310 | 2,439 SFP | $699 |
 SHELL/IDR |
356.00 | 370.00 | 19,574 SHELL | $413 |
 SHOW/IDR |
71,999 | 72,351 | 7,959 SHOW | $32.544 |
 SIGN/IDR |
189.00 | 190.00 | 15,081 SIGN | $164 |
 SKL/IDR |
64.00 | 65.00 | 32,865 SKL | $454 |
 SKR/IDR |
319.67 | 322.92 | 37,443 SKR | $686 |
 SKY/IDR |
1,088 | 1,180 | 4,922 SKY | $314 |
 SLP/IDR |
10.00 | 11.00 | 185,028 SLP | $233 |
 SNT/IDR |
120.00 | 138.00 | 3,601 SNT | $26 |
 SNX/IDR |
3,726 | 3,888 | 14.72 SNX | $5 |
 SOL/IDR |
1,790,691 | 1,791,260 | 2,059 SOL | $210.938 |
 SOON/IDR |
3,156 | 3,164 | 3,344 SOON | $603 |
 SPK/IDR |
335.00 | 352.00 | 88,177 SPK | $1.760 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.147 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
775.00 | 790.00 | 2,656,788 STORJ | $142.369 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
509.00 | 514.00 | 9,884 STRK | $284 |
 SUN/IDR |
295.00 | 312.00 | 14,247 SUN | $242 |
 SUSHI/IDR |
3,828 | 4,091 | 111.78 SUSHI | $61 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.243 |
 SYN/IDR |
1,436 | 1,443 | 17,943 SYN | $1.469 |
 TAG/IDR |
11.49 | 11.74 | 4,735,717 TAG | $3.132 |
 TEL/IDR |
29.00 | 30.00 | 1,296,972 TEL | $2.165 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
78.00 | 80.00 | 51,537 TEN | $228 |
 TFUEL/IDR |
177.00 | 185.00 | 193,413 TFUEL | $1.928 |
 THETA/IDR |
3,369 | 3,596 | 1,498 THETA | $289 |
 TON/IDR |
24,050 | 24,265 | 1,063 TON | $1.465 |
 TRAC/IDR |
5,902 | 6,268 | 257.15 TRAC | $82 |
 TRB/IDR |
299,632 | 339,976 | 0.049 TRB | $2 |
 TRUMP/IDR |
35,343 | 35,465 | 2,563 TRUMP | $5.168 |
 TRX/IDR |
5,964 | 5,976 | 53,980 TRX | $18.141 |
 TURBO/IDR |
16.70 | 17.86 | 387,902 TURBO | $363 |
 TUSD/IDR |
17,000 | 17,257 | 7.88 TUSD | $8 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $29 |
 UMA/IDR |
6,358 | 6,800 | 115.60 UMA | $122 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.192 |
 UNI/IDR |
113,504 | 114,993 | 662.52 UNI | $4.332 |
 USDC/IDR |
17,535 | 17,636 | 93,453 USDC | $94.509 |
 USDT/IDR |
17,546 | 17,547 | 4,212,536 USDT | $4.196.855 |
 VET/IDR |
135.00 | 137.00 | 552,876 VET | $7.121 |
 VEX/IDR |
33.00 | 34.00 | 25,624 VEX | $48 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $46.988 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.366.292 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.299 |
 WAVES/IDR |
4,810 | 4,850 | 12,285 WAVES | $3.269 |
 WBTC/IDR |
1,300,100,368 | 1,426,609,169 | 0.00170 WBTC | $132 |
 WCT/IDR |
657.00 | 659.00 | 6,014 WCT | $226 |
 WOO/IDR |
193.00 | 204.00 | 930.79 WOO | $11 |
 XCN/IDR |
72.00 | 75.00 | 296,344 XCN | $1.267 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.703 |
 XLM/IDR |
3,184 | 3,200 | 41,636 XLM | $8.777 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $7.614 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $3.061 |
| XRP/IDR |
24,065 | 24,089 | 104,017 XRP | $144.477 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $128 |
 XTZ/IDR |
4,470 | 4,517 | 3,176 XTZ | $1.355 |
 XVS/IDR |
54,002 | 60,900 | 17.03 XVS | $51 |
 YFI/IDR |
37,326,955 | 41,699,943 | 0.014 YFI | $62 |
 YFII/IDR |
525,002 | 545,311 | 12.25 YFII | $365 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $102.642 |
 ZEN/IDR |
110,047 | 118,937 | 2.01 ZEN | $14 |
 ZIL/IDR |
48.00 | 52.00 | 60,107 ZIL | $384 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $32 |
 ZRX/IDR |
1,578 | 1,974 | 305.82 ZRX | $60 |
