Bitstamp
ihlaziywe okokugqibela 2026-09-14 02:04:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $125 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $290 |
| AAVE/EUR |
108.99 | 109.11 | 62.39 AAVE | $8.681 |
| AAVE/USD |
126.13 | 126.16 | 14,727 AAVE | $2.049.006 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.412 |
| ADA/EUR |
0.18 | 0.18 | 1,316,282 ADA | $300.913 |
| ADA/USD |
0.21 | 0.21 | 4,669,343 ADA | $1.067.451 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.084 | 0.084 | 112,665 ALGO | $14.997 |
| ALGO/USD |
0.097 | 0.097 | 300,381 ALGO | $39.985 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 66,678 ARB | $9.197 |
| ARB/USD |
0.14 | 0.14 | 3,379,523 ARB | $466.162 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $317 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $70 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $294 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $105 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $166 |
 AVAX/EUR |
6.42 | 6.43 | 6,152 AVAX | $49.011 |
| AVAX/USD |
7.42 | 7.42 | 76,243 AVAX | $607.399 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $318 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $413 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $7 |
| BAT/EUR |
0.065 | 0.069 | 4,197 BAT | $353 |
| BAT/USD |
0.075 | 0.078 | 1,234 BAT | $104 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.599 |
| BCH/EUR |
193.66 | 193.73 | 434.15 BCH | $108.414 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.758 |
| BCH/USD |
224.06 | 224.14 | 2,666 BCH | $665.667 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.594 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $103 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $34 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $701 |
| BNB/USD |
724.98 | 725.35 | 37.96 BNB | $26.624 |
 BTC/EUR |
67,117 | 67,117 | 42.20 BTC | $3.280.145 |
| BTC/GBP |
57,510 | 57,516 | 2.53 BTC | $196.747 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,627 | 77,627 | 1,281 BTC | $99.539.634 |
| BTC/USDC |
77,620 | 77,659 | 7.73 BTC | $600.576 |
| BTC/USDT |
77,682 | 77,703 | 4.71 BTC | $365.834 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $420 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $253 |
 CHZ/EUR |
0.013 | 0.013 | 61,631 CHZ | $1.273 |
| CHZ/USD |
0.015 | 0.015 | 2,559,098 CHZ | $52.868 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $253 |
| COMP/EUR |
16.92 | 17.04 | 89.53 COMP | $3.926 |
| COMP/USD |
19.62 | 19.64 | 4,851 COMP | $212.686 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 4,038 CRV | $1.901 |
| CRV/USD |
0.36 | 0.36 | 816,174 CRV | $384.221 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $321 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $79 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $162 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $89 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.763 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 668,429 DOGE | $58.965 |
| DOGE/USD |
0.084 | 0.084 | 81,754,623 DOGE | $7.211.941 |
 DOT/EUR |
0.88 | 0.88 | 23,168 DOT | $26.563 |
| DOT/USD |
1.02 | 1.02 | 404,913 DOT | $464.262 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $67 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.56 | 6.61 | 317.56 ETC | $3.759 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.032 | 0.032 | 75.99 ETH | $191.224 |
| ETH/EUR |
2,176 | 2,177 | 1,183 ETH | $2.977.456 |
| ETH/GBP |
1,865 | 1,865 | 620.84 ETH | $1.562.340 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,517 | 2,518 | 8,367 ETH | $21.056.700 |
| ETH/USDC |
2,517 | 2,518 | 280.53 ETH | $705.943 |
| ETH/USDT |
2,517 | 2,520 | 25.32 ETH | $63.706 |
 EUR/USD |
1.16 | 1.16 | 187,570 EUR | $216.996 |
 FET/EUR |
0.15 | 0.15 | 198,800 FET | $33.924 |
| FET/USD |
0.17 | 0.17 | 445,405 FET | $76.005 |
 FTM/EUR |
0.024 | 0.025 | 1,777 FTM | $49 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $644 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $242 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $135 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.236 |
| GBP/USD |
1.35 | 1.35 | 6,518 GBP | $8.801 |
 GRT/EUR |
0.016 | 0.016 | 27,123 GRT | $1.361 |
| GRT/USD |
0.019 | 0.019 | 4,465,342 GRT | $224.065 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.066 | 0.066 | 436,240 HBAR | $41.216 |
| HBAR/USD |
0.076 | 0.077 | 9,080,928 HBAR | $857.967 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $80 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $61 |
 INJ/EUR |
5.31 | 5.37 | 3.99 INJ | $25 |
| INJ/USD |
6.18 | 6.18 | 5,857 INJ | $36.152 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $123 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $112 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $878 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.313 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $214 |
| LINK/EUR |
9.87 | 9.88 | 17,807 LINK | $211.639 |
| LINK/GBP |
8.46 | 8.47 | 276.37 LINK | $3.285 |
| LINK/USD |
11.42 | 11.43 | 40,263 LINK | $478.529 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.157 |
| LIT/USD |
4.59 | 4.60 | 305,747 LIT | $1.404.044 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $111 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.691 |
 LTC/BTC |
0.000697 | 0.000697 | 1,053 LTC | $60.796 |
| LTC/EUR |
46.76 | 46.77 | 2,896 LTC | $167.275 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.358 |
| LTC/USD |
54.09 | 54.11 | 27,121 LTC | $1.566.500 |
 MANA/EUR |
0.065 | 0.066 | 11,289 MANA | $1.338 |
| MANA/USD |
0.075 | 0.077 | 11,289 MANA | $1.338 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.482 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.537 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.088 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.488 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.718 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.56 | 0.56 | 7,731 MNT | $5 |
 NEAR/EUR |
2.05 | 2.11 | 1,048 NEAR | $2.519 |
| NEAR/USD |
2.43 | 2.43 | 198,908 NEAR | $477.913 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $884 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $779 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.820 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.054 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.933 |
 OP/EUR |
0.083 | 0.083 | 1,645 OP | $650 |
| OP/USD |
0.096 | 0.096 | 957,543 OP | $378.001 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.043 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.085 |
| PAXG/USD |
4,338 | 4,340 | 1.76 PAXG | $7.655 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $197 |
| QNT/USD |
63.87 | 63.95 | 148.31 QNT | $13.729 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.19 | 1.31 | 3.79 RNDR | $5 |
| RNDR/USD |
1.38 | 1.54 | 32.87 RNDR | $45 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $47 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.031 | 0.032 | 18,019 SAND | $1.427 |
| SAND/USD |
0.035 | 0.036 | 230,011 SAND | $18.220 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.881 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $213 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.285 |
 SKR/EUR |
0.015 | 0.015 | 4,225 SKR | $75 |
| SKR/USD |
0.018 | 0.018 | 233,966 SKR | $4.178 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.869 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.15 | 0.21 | 339.08 SNX | $90 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $149 |
 SOL/EUR |
87.50 | 87.51 | 14,905 SOL | $1.520.944 |
| SOL/USD |
101.22 | 101.22 | 107,876 SOL | $11.007.701 |
| SOL/USDC |
92.70 | 101.71 | 24.58 SOL | $2.508 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $122 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $302 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $68 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $130 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $318 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $45 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.026 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 47.64 TON | $64 |
| TON/USD |
1.35 | 1.35 | 17,644 TON | $23.793 |
 TRAC/EUR |
0.28 | 0.33 | 1,256 TRAC | $402 |
| TRAC/USD |
0.32 | 0.32 | 5,550 TRAC | $1.775 |
 TRUMP/EUR |
1.73 | 1.73 | 16.03 TRUMP | $32 |
| TRUMP/USD |
2.00 | 2.00 | 185,097 TRUMP | $371.744 |
 TRX/EUR |
0.29 | 0.29 | 14,233 TRX | $4.742 |
| TRX/USD |
0.34 | 0.34 | 138.85 TRX | $46 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $51 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $148 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $372 |
| UNI/EUR |
5.51 | 5.52 | 4,786 UNI | $30.759 |
| UNI/USD |
6.38 | 6.38 | 228,662 UNI | $1.469.592 |
 USDC/EUR |
0.86 | 0.86 | 902,848 USDC | $909.880 |
| USDC/USD |
1.00 | 1.00 | 111,412 USDC | $112.280 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.080 |
 USDT/EUR |
0.86 | 0.86 | 1,400,559 USDT | $1.394.224 |
| USDT/USD |
1.00 | 1.00 | 9,129,227 USDT | $9.087.936 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.588 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $493 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $309 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.836 |
| XLM/EUR |
0.16 | 0.16 | 201,729 XLM | $42.154 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $513 |
| XLM/USD |
0.18 | 0.18 | 3,706,033 XLM | $774.430 |
 XRP/BTC |
0.0000178 | 0.0000178 | 123,597 XRP | $173.028 |
| XRP/EUR |
1.19 | 1.19 | 1,765,851 XRP | $2.472.079 |
| XRP/GBP |
1.02 | 1.02 | 153,366 XRP | $214.703 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $298 |
| XRP/USD |
1.38 | 1.38 | 8,573,098 XRP | $12.001.791 |
| XRP/USDC |
1.38 | 1.38 | 74,345 XRP | $104.079 |
| XRP/USDT |
1.38 | 1.38 | 10,632 XRP | $14.884 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.364 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.477 |
 XTZ/EUR |
0.24 | 0.24 | 502.76 XTZ | $167 |
| XTZ/USD |
0.28 | 0.28 | 842,850 XTZ | $280.794 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.701 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $300 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $55 |
 ZEC/USD |
1,108 | 1,141 | 610.01 ZEC | $693.875 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $340 |
| ZRX/EUR |
0.090 | 0.11 | 403.82 ZRX | $84 |
| ZRX/USD |
0.11 | 0.16 | 7,696 ZRX | $1.606 |
