Bitstamp
ihlaziywe okokugqibela 2026-09-18 22:04:00
iimarike
| pair | ibhidi | ibuza | ivolume 24h | ivolume 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $122 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $311 |
| AAVE/EUR |
123.47 | 123.63 | 1,509 AAVE | $225.674 |
| AAVE/USD |
142.09 | 142.09 | 27,663 AAVE | $4.138.234 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.560 |
| ADA/EUR |
0.20 | 0.20 | 3,156,837 ADA | $745.949 |
| ADA/USD |
0.23 | 0.23 | 16,583,841 ADA | $3.918.702 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.087 | 0.087 | 211,739 ALGO | $28.090 |
| ALGO/USD |
0.100 | 0.100 | 782,996 ALGO | $103.876 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.19 | 0.19 | 62,092 ARB | $13.458 |
| ARB/USD |
0.22 | 0.22 | 19,424,451 ARB | $4.210.254 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $258 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $57 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $303 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $108 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $171 |
 AVAX/EUR |
7.52 | 7.56 | 28,365 AVAX | $252.851 |
| AVAX/USD |
8.69 | 8.69 | 327,887 AVAX | $2.922.848 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $326 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $424 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.069 | 0.083 | 10,767 BAT | $1.251 |
| BAT/USD |
0.070 | 0.083 | 19,041 BAT | $2.212 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $87.124 |
| BCH/EUR |
222.57 | 222.63 | 582.51 BCH | $155.311 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.878 |
| BCH/USD |
255.98 | 256.07 | 7,528 BCH | $2.007.280 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $15 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.752 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $191 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $64 |
 BNB/EUR |
636.03 | 994.33 | 0.016 BNB | $12 |
| BNB/USD |
762.19 | 762.26 | 391.41 BNB | $292.337 |
 BTC/EUR |
70,623 | 70,631 | 181.54 BTC | $14.742.556 |
| BTC/GBP |
60,641 | 60,664 | 4.78 BTC | $388.188 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,236 | 81,236 | 2,258 BTC | $183.388.505 |
| BTC/USDC |
81,237 | 81,276 | 16.56 BTC | $1.344.604 |
| BTC/USDT |
81,249 | 81,276 | 15.34 BTC | $1.245.490 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $442 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $267 |
 CHZ/EUR |
0.013 | 0.013 | 247,680 CHZ | $5.654 |
| CHZ/USD |
0.015 | 0.015 | 8,107,056 CHZ | $185.058 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $178 |
| COMP/EUR |
18.11 | 18.49 | 64.41 COMP | $1.980 |
| COMP/USD |
21.13 | 21.15 | 12,310 COMP | $378.492 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.30 | 0.30 | 5,201 CRV | $2.268 |
| CRV/USD |
0.34 | 0.34 | 1,216,535 CRV | $530.521 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $320 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $92 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $188 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $79 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.119 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.077 | 0.077 | 2,341,312 DOGE | $208.752 |
| DOGE/USD |
0.088 | 0.088 | 173,004,711 DOGE | $15.425.131 |
 DOT/EUR |
0.99 | 0.99 | 24,158 DOT | $29.216 |
| DOT/USD |
1.13 | 1.14 | 714,122 DOT | $863.624 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.01 | 7.65 | 43.34 ETC | $461 |
| ETC/USD |
6.41 | 14.70 | 3.12 ETC | $33 |
 ETH/BTC |
0.032 | 0.032 | 837.44 ETH | $2.182.639 |
| ETH/EUR |
2,271 | 2,271 | 3,103 ETH | $8.086.762 |
| ETH/GBP |
1,950 | 1,951 | 315.51 ETH | $822.329 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $35 |
| ETH/USD |
2,612 | 2,612 | 25,562 ETH | $66.623.848 |
| ETH/USDC |
2,612 | 2,613 | 303.57 ETH | $791.208 |
| ETH/USDT |
2,613 | 2,614 | 209.64 ETH | $546.394 |
 EUR/USD |
1.15 | 1.15 | 1,255,976 EUR | $1.442.413 |
 FET/EUR |
0.16 | 0.16 | 50,164 FET | $9.229 |
| FET/USD |
0.18 | 0.18 | 921,676 FET | $169.560 |
 FTM/EUR |
0.027 | 0.028 | 341,894 FTM | $10.790 |
| FTM/USD |
0.025 | 0.036 | 22.33 FTM | $1 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $652 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $245 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $18 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $151 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.568 |
| GBP/USD |
1.34 | 1.34 | 37,909 GBP | $50.778 |
 GRT/EUR |
0.018 | 0.018 | 208,872 GRT | $6.349 |
| GRT/USD |
0.020 | 0.020 | 9,933,469 GRT | $301.942 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.069 | 0.069 | 581,673 HBAR | $53.344 |
| HBAR/USD |
0.079 | 0.079 | 12,568,946 HBAR | $1.152.663 |
 IMX/EUR |
0.086 | 0.15 | 911.20 IMX | $183 |
| IMX/USD |
0.098 | 0.16 | 915.14 IMX | $184 |
 INJ/EUR |
5.85 | 5.91 | 1,237 INJ | $8.322 |
| INJ/USD |
6.75 | 6.76 | 65,243 INJ | $438.831 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $192 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $174 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.367 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.430 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $224 |
| LINK/EUR |
10.72 | 10.73 | 16,268 LINK | $203.122 |
| LINK/GBP |
9.20 | 9.22 | 822.48 LINK | $10.269 |
| LINK/USD |
12.34 | 12.35 | 169,252 LINK | $2.113.248 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.211 |
| LIT/USD |
4.82 | 4.83 | 359,101 LIT | $1.725.120 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $143 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.169 |
 LTC/BTC |
0.000723 | 0.000723 | 4,208 LTC | $256.087 |
| LTC/EUR |
51.06 | 51.09 | 4,418 LTC | $268.861 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.913 |
| LTC/USD |
58.74 | 58.75 | 45,549 LTC | $2.771.877 |
 MANA/EUR |
0.068 | 0.089 | 3,000 MANA | $546 |
| MANA/USD |
0.079 | 0.081 | 1,000 MANA | $182 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.492 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.542 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.276 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.543 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.782 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.62 | 0.62 | 54,243 MNT | $35 |
 NEAR/EUR |
3.23 | 3.50 | 18,774 NEAR | $69.536 |
| NEAR/USD |
3.85 | 3.85 | 1,872,203 NEAR | $6.934.255 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $889 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $796 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $10.043 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.077 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $7.090 |
 OP/EUR |
0.10 | 0.11 | 55,532 OP | $12.621 |
| OP/USD |
0.12 | 0.12 | 4,419,929 OP | $1.004.560 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.079 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,784 | 3,797 | 0.54 PAXG | $2.359 |
| PAXG/USD |
4,364 | 4,367 | 39.82 PAXG | $173.797 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.96 | 53.22 | 0.39 QNT | $35 |
| QNT/USD |
63.26 | 63.35 | 353.51 QNT | $32.434 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $187 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.31 | 1.40 | 5,615 RNDR | $8.554 |
| RNDR/USD |
1.55 | 1.76 | 4,386 RNDR | $6.681 |
 S/EUR |
0.030 | 0.030 | 1,716 S | $58 |
| S/USD |
0.034 | 0.034 | 1,595 S | $54 |
 SAND/EUR |
0.034 | 0.036 | 172,958 SAND | $9.412 |
| SAND/USD |
0.039 | 0.039 | 446,300 SAND | $24.286 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.836 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $176 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.023 |
 SKR/EUR |
0.017 | 0.017 | 35,952 SKR | $712 |
| SKR/USD |
0.020 | 0.020 | 346,839 SKR | $6.874 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.878 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.15 | 0.19 | 542.31 SNX | $128 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $132 |
 SOL/EUR |
98.60 | 98.60 | 60,404 SOL | $6.849.258 |
| SOL/USD |
113.40 | 113.40 | 425,090 SOL | $48.201.472 |
| SOL/USDC |
113.39 | 113.46 | 1,314 SOL | $148.969 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $130 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $322 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $72 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $139 |
 STRK/EUR |
0.028 | 0.038 | 2,062 STRK | $88 |
| STRK/USD |
0.039 | 0.12 | 6,808 STRK | $291 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $662 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.19 | 32.97 TON | $45 |
| TON/USD |
1.37 | 1.37 | 87,997 TON | $120.262 |
 TRAC/EUR |
0.29 | 0.29 | 1,455 TRAC | $489 |
| TRAC/USD |
0.34 | 0.34 | 984.46 TRAC | $331 |
 TRUMP/EUR |
1.79 | 1.79 | 1,247 TRUMP | $2.563 |
| TRUMP/USD |
2.06 | 2.06 | 729,365 TRUMP | $1.499.715 |
 TRX/EUR |
0.29 | 0.29 | 20,788 TRX | $6.953 |
| TRX/USD |
0.34 | 0.34 | 5,696 TRX | $1.905 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $53 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $154 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $524 |
| UNI/EUR |
7.88 | 7.89 | 54,735 UNI | $495.536 |
| UNI/USD |
9.07 | 9.07 | 1,175,923 UNI | $10.645.964 |
 USDC/EUR |
0.87 | 0.87 | 14,574,980 USDC | $14.488.309 |
| USDC/USD |
1.00 | 1.00 | 859,088 USDC | $853.980 |
| USDC/USDT |
1.00 | 1.00 | 15,003 USDC | $14.913 |
 USDT/EUR |
0.87 | 0.87 | 8,495,351 USDT | $8.477.809 |
| USDT/USD |
1.00 | 1.00 | 64,973,960 USDT | $64.839.790 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.989 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.246 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.268 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $500 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $329 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.747 |
| XLM/EUR |
0.17 | 0.17 | 634,349 XLM | $128.399 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $497 |
| XLM/USD |
0.19 | 0.19 | 13,207,141 XLM | $2.673.261 |
 XRP/BTC |
0.0000174 | 0.0000174 | 555,695 XRP | $784.576 |
| XRP/EUR |
1.23 | 1.23 | 8,027,601 XRP | $11.334.022 |
| XRP/GBP |
1.05 | 1.05 | 2,020,204 XRP | $2.852.288 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $300 |
| XRP/USD |
1.41 | 1.41 | 41,610,943 XRP | $58.749.726 |
| XRP/USDC |
1.41 | 1.41 | 684,806 XRP | $966.864 |
| XRP/USDT |
1.41 | 1.41 | 5,933,535 XRP | $8.377.449 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.351 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.405 |
 XTZ/EUR |
0.22 | 0.22 | 437.65 XTZ | $166 |
| XTZ/USD |
0.31 | 0.31 | 492,217 XTZ | $186.506 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.466 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $274 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $50 |
 ZEC/USD |
1,550 | 1,585 | 1,805 ZEC | $2.807.486 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $360 |
| ZRX/EUR |
0.080 | 0.11 | 999 ZRX | $221 |
| ZRX/USD |
0.099 | 0.17 | 308.00 ZRX | $68 |
