Bitstamp
Àtúnṣe tó gbẹ̀yìn 2026-06-16 17:04:00
Ọjà
| Ìjùmòpọ̀ | Ìbéèrè | Ìpèsè | Ìpọ̀ 24wákàtí | Ìpọ̀ 24wákàtí USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $96 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $185 |
| AAVE/EUR |
65.77 | 65.90 | 243.14 AAVE | $21.629 |
| AAVE/USD |
76.31 | 76.42 | 4,498 AAVE | $400.171 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.526 |
| ADA/EUR |
0.15 | 0.15 | 2,296,643 ADA | $419.560 |
| ADA/USD |
0.17 | 0.17 | 19,220,881 ADA | $3.511.349 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.082 | 0.084 | 26,777 ALGO | $3.222 |
| ALGO/USD |
0.095 | 0.095 | 77,842 ALGO | $9.366 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.074 | 0.075 | 11,335 ARB | $974 |
| ARB/USD |
0.086 | 0.086 | 920,235 ARB | $79.059 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $682 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $341 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $348 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $185 |
 AVAX/EUR |
5.97 | 5.97 | 5,417 AVAX | $43.016 |
| AVAX/USD |
6.92 | 6.93 | 129,610 AVAX | $1.029.295 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $281 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $365 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.076 | 0.084 | 8,507 BAT | $818 |
| BAT/USD |
0.066 | 0.11 | 27,183 BAT | $2.612 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $75.938 |
| BCH/EUR |
189.51 | 189.63 | 2,555 BCH | $593.754 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.636 |
| BCH/USD |
220.03 | 220.14 | 4,952 BCH | $1.150.775 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.282 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $360 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $135 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $45 |
 BNB/EUR |
533.02 | 538.97 | 0.00200 BNB | $1 |
| BNB/USD |
606.02 | 609.08 | 1.78 BNB | $1.093 |
 BTC/EUR |
56,677 | 56,677 | 170.97 BTC | $11.250.261 |
| BTC/GBP |
48,989 | 49,005 | 17.60 BTC | $1.157.856 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,791 | 65,791 | 1,324 BTC | $87.143.832 |
| BTC/USDC |
65,802 | 65,828 | 37.91 BTC | $2.494.351 |
| BTC/USDT |
65,857 | 65,857 | 19.05 BTC | $1.253.690 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $282 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $75 |
 CHZ/EUR |
0.021 | 0.021 | 19,987 CHZ | $523 |
| CHZ/USD |
0.025 | 0.025 | 4,756,978 CHZ | $124.522 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $196 |
| COMP/EUR |
15.35 | 15.89 | 33.57 COMP | $1.136 |
| COMP/USD |
17.82 | 17.85 | 9,978 COMP | $337.796 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 1,099 CRV | $348 |
| CRV/USD |
0.24 | 0.24 | 1,623,086 CRV | $514.249 |
 CTSI/EUR |
0.021 | 0.021 | 14,574 CTSI | $357 |
| CTSI/USD |
0.025 | 0.025 | 12,200 CTSI | $299 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $52 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $104 |
 CXT/EUR |
0.00404 | 0.00406 | 17,420 CXT | $82 |
| CXT/USD |
0.00469 | 0.00471 | 39,899 CXT | $187 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 1,440,152 DOGE | $130.292 |
| DOGE/USD |
0.088 | 0.088 | 58,223,898 DOGE | $5.267.577 |
 DOT/EUR |
0.88 | 0.88 | 10,512 DOT | $12.569 |
| DOT/USD |
1.02 | 1.02 | 127,950 DOT | $152.985 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $53 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $44 |
 ENJ/EUR |
0.031 | 0.041 | 360.54 ENJ | $19 |
| ENJ/USD |
0.040 | 0.048 | 360.54 ENJ | $19 |
 ETC/EUR |
6.38 | 6.44 | 3.17 ETC | $32 |
| ETC/USD |
7.11 | 14.54 | 4.72 ETC | $48 |
 ETH/BTC |
0.027 | 0.027 | 325.78 ETH | $590.722 |
| ETH/EUR |
1,546 | 1,546 | 3,203 ETH | $5.807.545 |
| ETH/GBP |
1,336 | 1,337 | 488.93 ETH | $886.574 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $24 |
| ETH/USD |
1,794 | 1,794 | 9,749 ETH | $17.677.996 |
| ETH/USDC |
1,795 | 1,796 | 483.07 ETH | $875.948 |
| ETH/USDT |
1,793 | 1,798 | 182.86 ETH | $331.575 |
 EUR/USD |
1.16 | 1.16 | 3,098,487 EUR | $3.595.725 |
 FET/EUR |
0.18 | 0.18 | 37,267 FET | $7.780 |
| FET/USD |
0.21 | 0.21 | 122,395 FET | $25.550 |
 FTM/EUR |
0.029 | 0.030 | 50,699 FTM | $1.709 |
| FTM/USD |
0.031 | 0.040 | 1,490 FTM | $50 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $816 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $307 |
 GALA/EUR |
0.00237 | 0.00244 | 6,881 GALA | $19 |
| GALA/USD |
0.00270 | 0.00273 | 310,308 GALA | $840 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.997 |
| GBP/USD |
1.34 | 1.34 | 18,046 GBP | $24.222 |
 GRT/EUR |
0.017 | 0.018 | 126,362 GRT | $4.214 |
| GRT/USD |
0.020 | 0.020 | 1,703,158 GRT | $56.792 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.070 | 0.070 | 888,163 HBAR | $83.573 |
| HBAR/USD |
0.081 | 0.081 | 6,423,609 HBAR | $604.439 |
 IMX/EUR |
0.10 | 0.13 | 6.29 IMX | $2 |
| IMX/USD |
0.13 | 0.16 | 654.40 IMX | $157 |
 INJ/EUR |
4.88 | 5.10 | 931.93 INJ | $5.253 |
| INJ/USD |
5.68 | 5.69 | 47,214 INJ | $266.155 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $135 |
| KNC/EUR |
0.10 | 0.11 | 182.64 KNC | $34 |
| KNC/USD |
0.12 | 0.13 | 4,339 KNC | $812 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.845 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $170 |
| LINK/EUR |
7.16 | 7.17 | 24,915 LINK | $236.237 |
| LINK/GBP |
6.18 | 6.20 | 635.19 LINK | $6.023 |
| LINK/USD |
8.31 | 8.32 | 34,755 LINK | $329.539 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $88 |
| LIT/USD |
1.79 | 1.79 | 192,392 LIT | $343.604 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $144 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.192 |
 LTC/BTC |
0.000693 | 0.000694 | 1,385 LTC | $67.839 |
| LTC/EUR |
39.30 | 39.32 | 4,887 LTC | $239.339 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.783 |
| LTC/USD |
45.61 | 45.65 | 17,227 LTC | $843.756 |
 MANA/EUR |
0.061 | 0.072 | 300.92 MANA | $37 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $80 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.427 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.510 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.436 |
| MKR/EUR |
1,100 | 1,150 | 0.00926 MKR | $14 |
| MKR/USD |
1,324 | 1,499 | 0.00381 MKR | $6 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.56 | 0.56 | 5,426 MNT | $4 |
 NEAR/EUR |
2.02 | 2.13 | 684.63 NEAR | $1.598 |
| NEAR/USD |
2.36 | 2.36 | 274,497 NEAR | $640.735 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $68 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $867 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $674 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.506 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $912 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.005 |
 OP/EUR |
0.092 | 0.092 | 12,057 OP | $4.024 |
| OP/USD |
0.11 | 0.11 | 157,904 OP | $52.698 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,635 | 3,646 | 2.65 PAXG | $11.451 |
| PAXG/USD |
4,321 | 4,328 | 0.012 PAXG | $53 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $694 |
| QNT/USD |
71.37 | 71.69 | 128.64 QNT | $11.777 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $181 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.48 | 1.60 | 564.07 RNDR | $804 |
| RNDR/USD |
1.13 | 1.90 | 572.06 RNDR | $815 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $56 |
| S/USD |
0.034 | 0.034 | 500.00 S | $16 |
 SAND/EUR |
0.046 | 0.048 | 4,505 SAND | $377 |
| SAND/USD |
0.053 | 0.054 | 35,067 SAND | $2.933 |
 SGD/USD |
0.78 | 0.78 | 492.50 SGD | $384 |
 SKL/EUR |
0.00386 | 0.00544 | 18,393 SKL | $196 |
| SKL/USD |
0.00476 | 0.00996 | 145,208 SKL | $1.549 |
 SKR/EUR |
0.00786 | 0.00788 | 9,908 SKR | $90 |
| SKR/USD |
0.00914 | 0.00914 | 9,908 SKR | $90 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.859 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $38 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.752 |
 SOL/EUR |
63.79 | 63.80 | 27,637 SOL | $2.060.784 |
| SOL/USD |
74.05 | 74.06 | 281,250 SOL | $20.971.477 |
| SOL/USDC |
73.98 | 75.13 | 13.75 SOL | $1.025 |
 SPK/EUR |
0.017 | 0.018 | 765.20 SPK | $16 |
| SPK/USD |
0.020 | 0.020 | 765.20 SPK | $16 |
 STORJ/EUR |
0.070 | 0.072 | 145.00 STORJ | $11 |
| STORJ/USD |
0.077 | 0.13 | 3,522 STORJ | $276 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $176 |
 SUSHI/EUR |
0.12 | 0.19 | 162.10 SUSHI | $43 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $462 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $48 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $7 |
 TON/EUR |
1.34 | 1.45 | 4,218 TON | $7.004 |
| TON/USD |
1.66 | 1.66 | 425,971 TON | $707.237 |
 TRAC/EUR |
0.27 | 0.35 | 1,000 TRAC | $352 |
| TRAC/USD |
0.36 | 0.37 | 500.00 TRAC | $176 |
 TRUMP/EUR |
1.65 | 1.66 | 1,092 TRUMP | $2.099 |
| TRUMP/USD |
1.92 | 1.93 | 267,644 TRUMP | $514.262 |
 TRX/EUR |
0.27 | 0.27 | 5,926 TRX | $1.855 |
| TRX/USD |
0.32 | 0.32 | 17,914 TRX | $5.608 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.38 | 0.42 | 3,524 UMA | $1.787 |
| UMA/USD |
0.43 | 0.60 | 413.51 UMA | $210 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $192 |
| UNI/EUR |
2.83 | 2.83 | 145,198 UNI | $480.094 |
| UNI/USD |
3.28 | 3.28 | 1,162,945 UNI | $3.845.260 |
 USDC/EUR |
0.86 | 0.86 | 20,864,506 USDC | $20.831.951 |
| USDC/USD |
1.00 | 1.00 | 1,368,895 USDC | $1.366.759 |
| USDC/USDT |
1.00 | 1.00 | 5,101 USDC | $5.093 |
 USDT/EUR |
0.86 | 0.86 | 14,439,959 USDT | $14.181.662 |
| USDT/USD |
1.00 | 1.00 | 2,446,054 USDT | $2.402.300 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.766 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.237 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.180 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $205 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $51 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $101 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $3.023 |
| XLM/EUR |
0.19 | 0.19 | 1,754,168 XLM | $390.771 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $547 |
| XLM/USD |
0.22 | 0.22 | 21,435,729 XLM | $4.775.172 |
 XRP/BTC |
0.0000186 | 0.0000186 | 405,818 XRP | $497.835 |
| XRP/EUR |
1.05 | 1.05 | 2,567,842 XRP | $3.150.086 |
| XRP/GBP |
0.91 | 0.91 | 49,649 XRP | $60.907 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $261 |
| XRP/USD |
1.22 | 1.22 | 17,599,117 XRP | $21.589.621 |
| XRP/USDC |
1.22 | 1.22 | 68,182 XRP | $83.642 |
| XRP/USDT |
1.22 | 1.22 | 99,963 XRP | $122.629 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.340 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.348 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $12 |
| XTZ/USD |
0.23 | 0.24 | 249.40 XTZ | $87 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.866 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $207 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
502.31 | 502.80 | 298.29 ZEC | $148.479 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $299 |
| ZRX/EUR |
0.076 | 0.092 | 35.59 ZRX | $7 |
| ZRX/USD |
0.089 | 0.11 | 3,689 ZRX | $676 |
