Bitstamp
Àtúnṣe tó gbẹ̀yìn 2026-07-28 21:05:00
Ọjà
| Ìjùmòpọ̀ | Ìbéèrè | Ìpèsè | Ìpọ̀ 24wákàtí | Ìpọ̀ 24wákàtí USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $112 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $226 |
| AAVE/EUR |
88.66 | 88.95 | 358.26 AAVE | $38.911 |
| AAVE/USD |
100.97 | 101.00 | 10,577 AAVE | $1.148.813 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.432 |
| ADA/EUR |
0.14 | 0.14 | 1,783,833 ADA | $317.213 |
| ADA/USD |
0.16 | 0.16 | 7,996,582 ADA | $1.422.006 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.071 | 0.071 | 36,407 ALGO | $4.682 |
| ALGO/USD |
0.080 | 0.080 | 275,711 ALGO | $35.458 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.069 | 0.070 | 18,492 ARB | $1.460 |
| ARB/USD |
0.079 | 0.079 | 2,811,854 ARB | $222.067 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $575 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $287 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $283 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $140 |
 AVAX/EUR |
5.76 | 5.76 | 1,836 AVAX | $13.132 |
| AVAX/USD |
6.56 | 6.56 | 46,698 AVAX | $333.988 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $244 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $317 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.061 | 0.062 | 8,408 BAT | $779 |
| BAT/USD |
0.070 | 0.070 | 29,103 BAT | $2.696 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.897 |
| BCH/EUR |
189.12 | 189.29 | 90.17 BCH | $21.772 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.700 |
| BCH/USD |
215.36 | 215.51 | 2,147 BCH | $518.331 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.266 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $275 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $141 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $47 |
 BNB/EUR |
496.95 | 987.85 | 1.36 BNB | $795 |
| BNB/USD |
571.49 | 571.49 | 67.70 BNB | $39.671 |
 BTC/EUR |
56,120 | 56,123 | 109.73 BTC | $7.008.409 |
| BTC/GBP |
48,062 | 48,107 | 1.50 BTC | $95.853 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
63,912 | 63,912 | 1,008 BTC | $64.389.823 |
| BTC/USDC |
63,904 | 63,954 | 11.19 BTC | $714.664 |
| BTC/USDT |
63,996 | 63,998 | 9.20 BTC | $587.522 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $112 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $241 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $64 |
 CHZ/EUR |
0.012 | 0.012 | 15,263 CHZ | $254 |
| CHZ/USD |
0.014 | 0.014 | 3,624,356 CHZ | $60.351 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $220 |
| COMP/EUR |
14.37 | 14.45 | 10.90 COMP | $415 |
| COMP/USD |
16.38 | 16.40 | 5,039 COMP | $191.548 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 2,347 CRV | $903 |
| CRV/USD |
0.21 | 0.21 | 301,551 CRV | $115.970 |
 CTSI/EUR |
0.019 | 0.019 | 3,068 CTSI | $65 |
| CTSI/USD |
0.021 | 0.022 | 16,269 CTSI | $347 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $265 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00250 | 0.00255 | 30,337 CXT | $87 |
| CXT/USD |
0.00287 | 0.00289 | 380,635 CXT | $1.095 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.062 | 0.062 | 583,486 DOGE | $43.982 |
| DOGE/USD |
0.071 | 0.071 | 56,009,241 DOGE | $4.221.889 |
 DOT/EUR |
0.67 | 0.67 | 6,567 DOT | $5.589 |
| DOT/USD |
0.76 | 0.76 | 334,057 DOT | $284.293 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $49 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $41 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $70 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $70 |
 ETC/EUR |
6.20 | 6.85 | 7.28 ETC | $79 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $218 |
 ETH/BTC |
0.030 | 0.030 | 92.05 ETH | $179.561 |
| ETH/EUR |
1,682 | 1,682 | 2,773 ETH | $5.410.376 |
| ETH/GBP |
1,440 | 1,442 | 29.33 ETH | $57.225 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,915 | 1,915 | 21,179 ETH | $41.316.270 |
| ETH/USDC |
1,915 | 1,916 | 214.10 ETH | $417.671 |
| ETH/USDT |
1,917 | 1,919 | 7.56 ETH | $14.755 |
 EUR/USD |
1.14 | 1.14 | 4,629,374 EUR | $5.270.083 |
 FET/EUR |
0.12 | 0.12 | 145,785 FET | $20.011 |
| FET/USD |
0.14 | 0.14 | 479,516 FET | $65.822 |
 FTM/EUR |
0.026 | 0.027 | 938.85 FTM | $28 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $36 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $620 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $233 |
 GALA/EUR |
0.00158 | 0.00188 | 17,751 GALA | $32 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $162 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.962 |
| GBP/USD |
1.33 | 1.33 | 2,409 GBP | $3.201 |
 GRT/EUR |
0.013 | 0.014 | 2,602 GRT | $75 |
| GRT/USD |
0.015 | 0.015 | 585,234 GRT | $16.877 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.061 | 0.061 | 323,673 HBAR | $27.717 |
| HBAR/USD |
0.069 | 0.069 | 7,535,979 HBAR | $645.333 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $64 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $280 |
 INJ/EUR |
3.73 | 4.27 | 24.67 INJ | $113 |
| INJ/USD |
4.61 | 4.62 | 11,633 INJ | $53.471 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $117 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $107 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $260 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.828 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
7.43 | 7.44 | 3,027 LINK | $28.438 |
| LINK/GBP |
6.36 | 6.38 | 34.76 LINK | $327 |
| LINK/USD |
8.47 | 8.47 | 31,887 LINK | $299.535 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $577 |
| LIT/USD |
2.29 | 2.30 | 294,778 LIT | $675.062 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.138 |
 LTC/BTC |
0.000723 | 0.000724 | 845.55 LTC | $42.033 |
| LTC/EUR |
40.61 | 40.63 | 2,904 LTC | $144.367 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.915 |
| LTC/USD |
46.24 | 46.27 | 7,228 LTC | $359.303 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $745 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $19 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.400 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.497 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.352 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $289 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $723 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.40 | 0.40 | 3,983 MNT | $2 |
 NEAR/EUR |
1.41 | 1.48 | 160.35 NEAR | $276 |
| NEAR/USD |
1.66 | 1.66 | 34,800 NEAR | $59.969 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $779 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $684 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.627 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $925 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.090 |
 OP/EUR |
0.078 | 0.079 | 21,026 OP | $5.508 |
| OP/USD |
0.089 | 0.089 | 2,897,660 OP | $759.110 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.038 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,005 | 4,005 | 11.01 PAXG | $44.097 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
53.14 | 53.37 | 0.37 QNT | $34 |
| QNT/USD |
60.56 | 60.73 | 243.74 QNT | $22.607 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $164 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.28 | 175.86 RNDR | $255 |
| RNDR/USD |
1.45 | 1.45 | 391.84 RNDR | $569 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $268 |
| S/USD |
0.022 | 0.022 | 47,868 S | $1.068 |
 SAND/EUR |
0.038 | 0.040 | 7,628 SAND | $638 |
| SAND/USD |
0.043 | 0.043 | 17,338 SAND | $1.449 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.935 |
 SKL/EUR |
0.00327 | 0.00328 | 14,887 SKL | $105 |
| SKL/USD |
0.00373 | 0.00373 | 40,303 SKL | $284 |
 SKR/EUR |
0.00652 | 0.00654 | 7,534 SKR | $56 |
| SKR/USD |
0.00743 | 0.00745 | 3,672 SKR | $27 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.834 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.19 | 0.22 | 1,118 SNX | $249 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
64.72 | 64.72 | 15,725 SOL | $1.166.827 |
| SOL/USD |
73.70 | 73.70 | 422,327 SOL | $31.337.237 |
| SOL/USDC |
72.40 | 101.43 | 1.43 SOL | $106 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $21 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $92 |
 STORJ/EUR |
0.047 | 0.058 | 5,352 STORJ | $370 |
| STORJ/USD |
0.051 | 0.054 | 6,440 STORJ | $445 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $35 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $141 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $114 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $383 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.26 | 1.29 | 2,069 TON | $2.994 |
| TON/USD |
1.45 | 1.45 | 11,004 TON | $15.928 |
 TRAC/EUR |
0.26 | 0.26 | 14,010 TRAC | $4.111 |
| TRAC/USD |
0.29 | 0.29 | 33,925 TRAC | $9.954 |
 TRUMP/EUR |
1.29 | 1.31 | 5,474 TRUMP | $8.009 |
| TRUMP/USD |
1.47 | 1.47 | 211,352 TRUMP | $309.211 |
 TRX/EUR |
0.28 | 0.29 | 8,983 TRX | $2.893 |
| TRX/USD |
0.32 | 0.32 | 6,512 TRX | $2.098 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.32 | 1,745 UMA | $786 |
| UMA/USD |
0.35 | 0.36 | 797.39 UMA | $359 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $228 |
| UNI/EUR |
3.40 | 3.41 | 10,954 UNI | $43.045 |
| UNI/USD |
3.88 | 3.88 | 256,120 UNI | $1.006.460 |
 USDC/EUR |
0.88 | 0.88 | 27,220,840 USDC | $27.205.263 |
| USDC/USD |
1.00 | 1.00 | 4,608,354 USDC | $4.605.717 |
| USDC/USDT |
1.00 | 1.00 | 7,343 USDC | $7.339 |
 USDT/EUR |
0.88 | 0.88 | 22,325,131 USDT | $21.856.775 |
| USDT/USD |
1.00 | 1.00 | 17,038,516 USDT | $16.681.068 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.809 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $12 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $415 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $42 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $83 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.730 |
| XLM/EUR |
0.15 | 0.15 | 289,827 XLM | $58.315 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $494 |
| XLM/USD |
0.18 | 0.18 | 5,273,242 XLM | $1.061.009 |
 XRP/BTC |
0.0000169 | 0.0000169 | 39,819 XRP | $43.419 |
| XRP/EUR |
0.95 | 0.95 | 1,305,257 XRP | $1.423.290 |
| XRP/GBP |
0.81 | 0.81 | 71,413 XRP | $77.871 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $232 |
| XRP/USD |
1.08 | 1.08 | 14,433,572 XRP | $15.738.786 |
| XRP/USDC |
1.08 | 1.08 | 35,141 XRP | $38.319 |
| XRP/USDT |
1.08 | 1.08 | 22,113 XRP | $24.113 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.322 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.252 |
 XTZ/EUR |
0.18 | 0.18 | 163.78 XTZ | $67 |
| XTZ/USD |
0.21 | 0.21 | 7,176 XTZ | $2.933 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.867 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $207 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
466.50 | 466.52 | 400.87 ZEC | $186.543 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $290 |
| ZRX/EUR |
0.069 | 0.074 | 2,637 ZRX | $469 |
| ZRX/USD |
0.081 | 0.086 | 1,296 ZRX | $230 |
