Bitstamp
اخرین به روز رسانی 2026-09-04 09:04:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $128 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $293 |
| AAVE/EUR |
113.48 | 113.92 | 942.61 AAVE | $132.763 |
| AAVE/USD |
131.70 | 131.72 | 17,674 AAVE | $2.489.356 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.297 |
| ADA/EUR |
0.19 | 0.19 | 2,727,061 ADA | $607.161 |
| ADA/USD |
0.22 | 0.22 | 10,631,592 ADA | $2.367.051 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.078 | 0.079 | 277,881 ALGO | $36.291 |
| ALGO/USD |
0.091 | 0.091 | 397,816 ALGO | $51.954 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 100,243 ARB | $13.065 |
| ARB/USD |
0.13 | 0.13 | 11,778,010 ARB | $1.535.060 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $315 |
| ATOM/USD |
1.15 | 5.00 | 243.10 ATOM | $821 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $335 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $120 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $189 |
 AVAX/EUR |
6.35 | 6.35 | 17,922 AVAX | $137.826 |
| AVAX/USD |
7.36 | 7.36 | 133,681 AVAX | $1.028.038 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $294 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $381 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.060 | 0.063 | 709.28 BAT | $66 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $14 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $87.420 |
| BCH/EUR |
217.20 | 217.56 | 1,559 BCH | $416.979 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.884 |
| BCH/USD |
251.99 | 252.15 | 4,867 BCH | $1.301.970 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.740 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $315 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $132 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $44 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $695 |
| BNB/USD |
714.51 | 715.78 | 168.97 BNB | $117.408 |
 BTC/EUR |
68,589 | 68,589 | 225.58 BTC | $17.940.587 |
| BTC/GBP |
58,926 | 58,965 | 10.69 BTC | $850.346 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
79,548 | 79,548 | 2,850 BTC | $226.650.322 |
| BTC/USDC |
79,514 | 79,573 | 23.29 BTC | $1.852.272 |
| BTC/USDT |
79,476 | 79,499 | 26.31 BTC | $2.092.475 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $372 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $225 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $153 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $41 |
 CHZ/EUR |
0.011 | 0.011 | 38,516 CHZ | $739 |
| CHZ/USD |
0.013 | 0.013 | 3,341,931 CHZ | $64.133 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $239 |
| COMP/EUR |
16.30 | 19.88 | 51.85 COMP | $2.147 |
| COMP/USD |
19.64 | 19.66 | 6,374 COMP | $263.861 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.31 | 0.31 | 1,084 CRV | $507 |
| CRV/USD |
0.36 | 0.36 | 410,402 CRV | $191.873 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $310 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $94 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $192 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $93 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.007 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 8,387,408 DOGE | $728.411 |
| DOGE/USD |
0.085 | 0.085 | 174,138,776 DOGE | $15.123.220 |
 DOT/EUR |
0.73 | 0.75 | 9,935 DOT | $9.733 |
| DOT/USD |
0.85 | 0.85 | 376,043 DOT | $368.430 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $64 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $536 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $17 |
 ETH/BTC |
0.031 | 0.031 | 97.19 ETH | $238.609 |
| ETH/EUR |
2,115 | 2,116 | 2,626 ETH | $6.447.710 |
| ETH/GBP |
1,817 | 1,818 | 382.14 ETH | $938.160 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,453 | 2,453 | 14,211 ETH | $34.887.945 |
| ETH/USDC |
2,453 | 2,454 | 1,168 ETH | $2.867.925 |
| ETH/USDT |
2,452 | 2,454 | 647.39 ETH | $1.589.344 |
 EUR/USD |
1.16 | 1.16 | 4,388,110 EUR | $5.091.736 |
 FET/EUR |
0.13 | 0.13 | 620,462 FET | $95.086 |
| FET/USD |
0.15 | 0.15 | 420,051 FET | $64.373 |
 FTM/EUR |
0.025 | 0.027 | 44,215 FTM | $1.239 |
| FTM/USD |
0.023 | 0.037 | 8,580 FTM | $240 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $656 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $247 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $137 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.192 |
| GBP/USD |
1.35 | 1.35 | 146,726 GBP | $198.081 |
 GRT/EUR |
0.014 | 0.014 | 341,567 GRT | $11.498 |
| GRT/USD |
0.017 | 0.017 | 3,028,979 GRT | $101.959 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 841,480 HBAR | $79.702 |
| HBAR/USD |
0.078 | 0.078 | 11,796,052 HBAR | $1.117.285 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $60 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $46 |
 INJ/EUR |
4.04 | 4.19 | 10.90 INJ | $52 |
| INJ/USD |
4.73 | 4.74 | 21,409 INJ | $101.328 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $131 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $119 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $932 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.324 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $215 |
| LINK/EUR |
10.05 | 10.06 | 20,693 LINK | $247.142 |
| LINK/GBP |
8.63 | 8.65 | 542.37 LINK | $6.478 |
| LINK/USD |
11.66 | 11.66 | 89,780 LINK | $1.072.286 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.164 |
| LIT/USD |
4.61 | 4.62 | 380,588 LIT | $1.757.723 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $136 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.062 |
 LTC/BTC |
0.000635 | 0.000635 | 722.89 LTC | $39.756 |
| LTC/EUR |
43.51 | 43.54 | 4,164 LTC | $229.020 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.863 |
| LTC/USD |
50.46 | 50.48 | 23,885 LTC | $1.313.600 |
 MANA/EUR |
0.065 | 0.065 | 10,556 MANA | $1.473 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $357 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.516 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.554 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.178 |
| MKR/EUR |
952.79 | 1,440 | 0.74 MKR | $1.276 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.749 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.58 | 0.58 | 25,095 MNT | $16 |
 NEAR/EUR |
1.60 | 1.73 | 3,860 NEAR | $7.607 |
| NEAR/USD |
1.95 | 1.95 | 312,688 NEAR | $616.254 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $895 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $775 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.778 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.049 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.903 |
 OP/EUR |
0.083 | 0.084 | 7,785 OP | $2.396 |
| OP/USD |
0.097 | 0.097 | 1,189,910 OP | $366.287 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.097 |
| PAXG/USD |
4,386 | 4,388 | 39.13 PAXG | $171.754 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.00 | 56.26 | 7.98 QNT | $740 |
| QNT/USD |
65.06 | 65.14 | 278.34 QNT | $25.815 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $184 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.21 | 1.33 | 1,043 RNDR | $1.474 |
| RNDR/USD |
1.41 | 1.44 | 19,683 RNDR | $27.805 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $50 |
| S/USD |
0.029 | 0.029 | 500.00 S | $14 |
 SAND/EUR |
0.033 | 0.037 | 9,507 SAND | $704 |
| SAND/USD |
0.038 | 0.039 | 145,929 SAND | $10.801 |
 SGD/USD |
0.79 | 0.79 | 23,709 SGD | $18.696 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $123 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $4.203 |
 SKR/EUR |
0.018 | 0.018 | 324,510 SKR | $6.771 |
| SKR/USD |
0.021 | 0.021 | 527,342 SKR | $11.003 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.931 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $33 |
| SNX/EUR |
0.17 | 0.20 | 727.97 SNX | $185 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $142 |
 SOL/EUR |
87.68 | 87.69 | 21,901 SOL | $2.235.701 |
| SOL/USD |
101.72 | 101.72 | 333,597 SOL | $34.053.859 |
| SOL/USDC |
92.15 | 102.27 | 10.24 SOL | $1.045 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $127 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $314 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $93 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $178 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $14 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $131 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $29 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $660 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 1,173 TON | $1.597 |
| TON/USD |
1.36 | 1.36 | 41,313 TON | $56.237 |
 TRAC/EUR |
0.28 | 0.28 | 2,634 TRAC | $854 |
| TRAC/USD |
0.32 | 0.33 | 4,325 TRAC | $1.403 |
 TRUMP/EUR |
1.93 | 1.94 | 459.50 TRUMP | $1.038 |
| TRUMP/USD |
2.24 | 2.24 | 782,965 TRUMP | $1.768.078 |
 TRX/EUR |
0.28 | 0.28 | 14,935 TRX | $4.833 |
| TRX/USD |
0.33 | 0.33 | 29,161 TRX | $9.438 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $29 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $84 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $358 |
| UNI/EUR |
5.27 | 5.28 | 55,537 UNI | $343.034 |
| UNI/USD |
6.11 | 6.12 | 682,090 UNI | $4.213.060 |
 USDC/EUR |
0.86 | 0.86 | 25,105,774 USDC | $25.193.884 |
| USDC/USD |
1.00 | 1.00 | 16,928,895 USDC | $16.988.308 |
| USDC/USDT |
1.00 | 1.00 | 5,000 USDC | $5.017 |
 USDT/EUR |
0.86 | 0.86 | 13,985,778 USDT | $13.994.410 |
| USDT/USD |
1.00 | 1.00 | 43,381,380 USDT | $43.408.153 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.455 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.265 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.907 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $502 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $20 |
| XCN/USD |
0.00395 | 0.00401 | 30,140 XCN | $120 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.686 |
| XLM/EUR |
0.16 | 0.16 | 707,608 XLM | $140.036 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $486 |
| XLM/USD |
0.18 | 0.18 | 8,228,242 XLM | $1.628.367 |
 XRP/BTC |
0.0000178 | 0.0000178 | 290,872 XRP | $414.071 |
| XRP/EUR |
1.22 | 1.22 | 5,596,320 XRP | $7.966.624 |
| XRP/GBP |
1.05 | 1.05 | 144,869 XRP | $206.227 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $303 |
| XRP/USD |
1.41 | 1.41 | 54,131,444 XRP | $77.058.656 |
| XRP/USDC |
1.41 | 1.41 | 301,966 XRP | $429.863 |
| XRP/USDT |
1.41 | 1.41 | 41,383 XRP | $58.911 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.366 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.487 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $78 |
| XTZ/USD |
0.23 | 0.23 | 30,074 XTZ | $10.506 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.893 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $210 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
988.75 | 991.22 | 1,468 ZEC | $1.448.200 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $329 |
| ZRX/EUR |
0.087 | 0.094 | 4,877 ZRX | $984 |
| ZRX/USD |
0.10 | 0.11 | 5,335 ZRX | $1.076 |
