Bitstamp
اخرین به روز رسانی 2026-09-03 12:04:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $127 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $297 |
| AAVE/EUR |
114.39 | 115.05 | 1,032 AAVE | $147.392 |
| AAVE/USD |
133.23 | 133.27 | 11,597 AAVE | $1.655.553 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.475 |
| ADA/EUR |
0.19 | 0.19 | 1,645,975 ADA | $381.662 |
| ADA/USD |
0.22 | 0.22 | 6,882,059 ADA | $1.595.784 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.081 | 0.082 | 134,692 ALGO | $18.040 |
| ALGO/USD |
0.095 | 0.095 | 296,774 ALGO | $39.748 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 162,067 ARB | $21.302 |
| ARB/USD |
0.13 | 0.13 | 9,393,617 ARB | $1.234.690 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $317 |
| ATOM/USD |
1.33 | 5.00 | 243.10 ATOM | $827 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $299 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $107 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $169 |
 AVAX/EUR |
6.43 | 6.45 | 13,076 AVAX | $101.956 |
| AVAX/USD |
7.48 | 7.48 | 50,925 AVAX | $397.072 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $297 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $385 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.058 | 0.062 | 175.50 BAT | $15 |
| BAT/USD |
0.041 | 0.069 | 149.49 BAT | $13 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $90.307 |
| BCH/EUR |
221.44 | 221.53 | 631.82 BCH | $174.614 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.946 |
| BCH/USD |
257.26 | 257.43 | 2,738 BCH | $756.792 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.792 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $319 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $108 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $36 |
 BNB/EUR |
592.52 | 995.00 | 1.00 BNB | $698 |
| BNB/USD |
722.57 | 724.09 | 51.59 BNB | $36.010 |
 BTC/EUR |
69,746 | 69,753 | 153.17 BTC | $12.413.655 |
| BTC/GBP |
59,906 | 59,942 | 5.04 BTC | $408.591 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $30 |
| BTC/USD |
81,082 | 81,082 | 1,973 BTC | $159.881.989 |
| BTC/USDC |
80,998 | 81,082 | 18.11 BTC | $1.467.686 |
| BTC/USDT |
80,882 | 80,959 | 15.89 BTC | $1.287.810 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $371 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $224 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $279 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.012 | 0.012 | 253,478 CHZ | $5.757 |
| CHZ/USD |
0.014 | 0.014 | 2,450,832 CHZ | $55.662 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $186 |
| COMP/EUR |
17.02 | 17.34 | 77.65 COMP | $2.506 |
| COMP/USD |
20.12 | 20.14 | 7,157 COMP | $230.973 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.32 | 0.32 | 6,291 CRV | $3.142 |
| CRV/USD |
0.37 | 0.37 | 208,144 CRV | $103.949 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $316 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $97 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $198 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $94 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.128 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.076 | 0.076 | 3,065,887 DOGE | $278.197 |
| DOGE/USD |
0.089 | 0.089 | 147,987,713 DOGE | $13.428.336 |
 DOT/EUR |
0.76 | 0.78 | 18,200 DOT | $18.274 |
| DOT/USD |
0.89 | 0.89 | 140,766 DOT | $141.344 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $58 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.47 | 7.47 | 50.00 ETC | $561 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.031 | 0.031 | 78.28 ETH | $196.014 |
| ETH/EUR |
2,155 | 2,156 | 1,731 ETH | $4.334.213 |
| ETH/GBP |
1,851 | 1,851 | 171.44 ETH | $429.288 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,505 | 2,506 | 10,288 ETH | $25.761.773 |
| ETH/USDC |
2,505 | 2,505 | 1,075 ETH | $2.691.505 |
| ETH/USDT |
2,500 | 2,504 | 408.82 ETH | $1.023.714 |
 EUR/USD |
1.16 | 1.16 | 1,311,204 EUR | $1.522.919 |
 FET/EUR |
0.14 | 0.14 | 58,352 FET | $9.326 |
| FET/USD |
0.16 | 0.16 | 252,430 FET | $40.345 |
 FTM/EUR |
0.025 | 0.025 | 17,092 FTM | $488 |
| FTM/USD |
0.013 | 0.037 | 14,372 FTM | $411 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $672 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $253 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $17 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $144 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.553 |
| GBP/USD |
1.35 | 1.35 | 41,438 GBP | $56.039 |
 GRT/EUR |
0.015 | 0.015 | 428,754 GRT | $15.355 |
| GRT/USD |
0.017 | 0.017 | 1,492,808 GRT | $53.463 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.068 | 0.068 | 831,544 HBAR | $81.720 |
| HBAR/USD |
0.079 | 0.079 | 6,607,607 HBAR | $649.360 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $68 |
| IMX/USD |
0.12 | 0.16 | 255.66 IMX | $52 |
 INJ/EUR |
4.32 | 4.99 | 28.18 INJ | $142 |
| INJ/USD |
5.06 | 5.06 | 12,147 INJ | $61.218 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $122 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $111 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $870 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.345 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $216 |
| LINK/EUR |
10.08 | 10.09 | 15,808 LINK | $190.492 |
| LINK/GBP |
8.65 | 8.67 | 541.91 LINK | $6.530 |
| LINK/USD |
11.72 | 11.72 | 45,872 LINK | $552.757 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.049 |
| LIT/USD |
4.15 | 4.15 | 426,808 LIT | $1.777.415 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $108 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.643 |
 LTC/BTC |
0.000630 | 0.000631 | 1,487 LTC | $82.849 |
| LTC/EUR |
43.99 | 44.03 | 4,418 LTC | $246.070 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.988 |
| LTC/USD |
51.14 | 51.15 | 28,154 LTC | $1.568.150 |
 MANA/EUR |
0.064 | 0.065 | 10,556 MANA | $1.728 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $419 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.519 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.556 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.260 |
| MKR/EUR |
952.79 | 1,440 | 0.74 MKR | $1.296 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.777 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $7 |
| MNT/USD |
0.57 | 0.57 | 41,566 MNT | $21 |
 NEAR/EUR |
1.62 | 1.69 | 310.56 NEAR | $621 |
| NEAR/USD |
1.97 | 1.97 | 122,424 NEAR | $244.762 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $71 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $903 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $785 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.894 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.061 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.985 |
 OP/EUR |
0.088 | 0.089 | 7,390 OP | $2.124 |
| OP/USD |
0.10 | 0.10 | 1,008,170 OP | $289.734 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.093 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.123 |
| PAXG/USD |
4,494 | 4,494 | 28.79 PAXG | $129.331 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.23 | 56.50 | 7.58 QNT | $708 |
| QNT/USD |
65.48 | 65.57 | 151.74 QNT | $14.167 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $7 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.33 | 95.22 RNDR | $139 |
| RNDR/USD |
1.46 | 1.48 | 123.43 RNDR | $180 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $48 |
| S/USD |
0.028 | 0.028 | 2,092 S | $59 |
 SAND/EUR |
0.034 | 0.035 | 30,467 SAND | $2.553 |
| SAND/USD |
0.040 | 0.040 | 339,775 SAND | $28.473 |
 SGD/USD |
0.79 | 0.79 | 23,231 SGD | $18.321 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $163 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.569 |
 SKR/EUR |
0.017 | 0.017 | 346,258 SKR | $6.899 |
| SKR/USD |
0.020 | 0.020 | 448,010 SKR | $8.927 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.849 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $97 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.16 | 0.20 | 727.97 SNX | $191 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $147 |
 SOL/EUR |
89.85 | 89.85 | 20,370 SOL | $2.134.497 |
| SOL/USD |
104.44 | 104.45 | 389,842 SOL | $40.849.639 |
| SOL/USDC |
92.15 | 102.27 | 10.24 SOL | $1.073 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $136 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $336 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $80 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $153 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $15 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $135 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $40 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $909 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.15 | 1.15 | 17.58 TON | $24 |
| TON/USD |
1.36 | 1.36 | 21,590 TON | $29.298 |
 TRAC/EUR |
0.28 | 0.28 | 46.48 TRAC | $15 |
| TRAC/USD |
0.34 | 0.34 | 576.98 TRAC | $189 |
 TRUMP/EUR |
2.03 | 2.04 | 1,238 TRUMP | $2.953 |
| TRUMP/USD |
2.37 | 2.37 | 478,798 TRUMP | $1.142.192 |
 TRX/EUR |
0.29 | 0.29 | 6,036 TRX | $1.965 |
| TRX/USD |
0.33 | 0.33 | 5,834 TRX | $1.899 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $25 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $74 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $357 |
| UNI/EUR |
5.31 | 5.31 | 24,245 UNI | $149.401 |
| UNI/USD |
6.16 | 6.17 | 619,763 UNI | $3.819.056 |
 USDC/EUR |
0.86 | 0.86 | 16,689,105 USDC | $16.741.020 |
| USDC/USD |
1.00 | 1.00 | 13,887,463 USDC | $13.930.663 |
| USDC/USDT |
1.00 | 1.00 | 20,002 USDC | $20.065 |
 USDT/EUR |
0.86 | 0.86 | 17,413,687 USDT | $17.391.690 |
| USDT/USD |
1.00 | 1.00 | 51,451,263 USDT | $51.386.272 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.389 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.262 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $16.123 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $45 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $505 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $17 |
| XCN/USD |
0.00334 | 0.00341 | 65,429 XCN | $220 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.770 |
| XLM/EUR |
0.16 | 0.16 | 740,259 XLM | $151.120 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $501 |
| XLM/USD |
0.19 | 0.19 | 5,978,340 XLM | $1.220.449 |
 XRP/BTC |
0.0000179 | 0.0000180 | 119,166 XRP | $174.300 |
| XRP/EUR |
1.25 | 1.25 | 3,773,563 XRP | $5.519.484 |
| XRP/GBP |
1.07 | 1.07 | 117,933 XRP | $172.497 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $311 |
| XRP/USD |
1.45 | 1.45 | 32,154,478 XRP | $47.031.447 |
| XRP/USDC |
1.45 | 1.45 | 191,099 XRP | $279.515 |
| XRP/USDT |
1.44 | 1.45 | 29,642 XRP | $43.356 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.368 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.498 |
 XTZ/EUR |
0.19 | 0.19 | 221.91 XTZ | $82 |
| XTZ/USD |
0.23 | 0.23 | 32,529 XTZ | $12.050 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.063 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $229 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $42 |
 ZEC/USD |
943.01 | 959.88 | 402.19 ZEC | $381.198 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $339 |
| ZRX/EUR |
0.070 | 0.095 | 3,950 ZRX | $822 |
| ZRX/USD |
0.099 | 0.11 | 5,335 ZRX | $1.110 |
