Bitstamp
اخرین به روز رسانی 2026-06-14 16:04:00
بازار
| جفت کردن | فروش | خرید | دوره (24 ساعته) | دوره (24 ساعته) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $109 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $173 |
| AAVE/EUR |
56.53 | 56.68 | 386.14 AAVE | $32.113 |
| AAVE/USD |
65.38 | 65.42 | 2,645 AAVE | $219.929 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.468 |
| ADA/EUR |
0.14 | 0.14 | 979,333 ADA | $175.957 |
| ADA/USD |
0.17 | 0.17 | 11,664,651 ADA | $2.095.793 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $22 |
| ALGO/EUR |
0.077 | 0.079 | 19,489 ALGO | $2.013 |
| ALGO/USD |
0.090 | 0.090 | 136,551 ALGO | $14.108 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.071 | 0.072 | 649.96 ARB | $53 |
| ARB/USD |
0.082 | 0.082 | 529,880 ARB | $43.585 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $674 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $337 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $340 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $181 |
 AVAX/EUR |
5.55 | 5.56 | 18,418 AVAX | $143.201 |
| AVAX/USD |
6.42 | 6.42 | 54,789 AVAX | $425.989 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $273 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $355 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.075 | 0.083 | 29,159 BAT | $2.798 |
| BAT/USD |
0.087 | 0.10 | 26,629 BAT | $2.555 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $72.617 |
| BCH/EUR |
172.24 | 172.32 | 182.21 BCH | $40.491 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.565 |
| BCH/USD |
199.06 | 199.15 | 2,472 BCH | $549.256 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.326 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $364 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $169 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $56 |
 BNB/EUR |
525.60 | 532.46 | 0.57 BNB | $352 |
| BNB/USD |
601.91 | 605.17 | 26.77 BNB | $16.404 |
 BTC/EUR |
55,210 | 55,211 | 70.17 BTC | $4.473.678 |
| BTC/GBP |
47,606 | 47,618 | 4.37 BTC | $278.553 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,796 | 63,796 | 479.58 BTC | $30.574.221 |
| BTC/USDC |
63,813 | 63,843 | 2.95 BTC | $187.840 |
| BTC/USDT |
63,821 | 63,822 | 11.01 BTC | $701.736 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $67 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $328 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $87 |
 CHZ/EUR |
0.022 | 0.022 | 32,211 CHZ | $870 |
| CHZ/USD |
0.025 | 0.025 | 708,775 CHZ | $19.144 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $179 |
| COMP/EUR |
14.98 | 15.62 | 20.65 COMP | $639 |
| COMP/USD |
17.34 | 17.36 | 64,228 COMP | $1.985.842 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.24 | 339.59 CRV | $120 |
| CRV/USD |
0.23 | 0.23 | 706,019 CRV | $249.721 |
 CTSI/EUR |
0.020 | 0.021 | 500.00 CTSI | $12 |
| CTSI/USD |
0.023 | 0.023 | 21,705 CTSI | $501 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $49 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $97 |
 CXT/EUR |
0.00418 | 0.00421 | 25.00 CXT | - |
| CXT/USD |
0.00451 | 0.014 | 3,371 CXT | $16 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 1,673,844 DOGE | $151.438 |
| DOGE/USD |
0.086 | 0.086 | 48,070,738 DOGE | $4.349.125 |
 DOT/EUR |
0.82 | 0.82 | 3,228 DOT | $4.078 |
| DOT/USD |
0.95 | 0.95 | 35,495 DOT | $44.832 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $56 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $47 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $385 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $84 |
 ETC/EUR |
6.11 | 9.00 | 4.79 ETC | $51 |
| ETC/USD |
7.11 | 14.54 | 4.72 ETC | $50 |
 ETH/BTC |
0.026 | 0.026 | 233.73 ETH | $400.208 |
| ETH/EUR |
1,440 | 1,440 | 913.41 ETH | $1.563.991 |
| ETH/GBP |
1,242 | 1,243 | 150.64 ETH | $257.944 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,664 | 1,664 | 2,643 ETH | $4.525.276 |
| ETH/USDC |
1,664 | 1,665 | 63.26 ETH | $108.321 |
| ETH/USDT |
1,665 | 1,665 | 41.02 ETH | $70.243 |
 EUR/USD |
1.16 | 1.16 | 586,308 EUR | $678.103 |
 FET/EUR |
0.17 | 0.17 | 691,788 FET | $139.290 |
| FET/USD |
0.20 | 0.20 | 293,146 FET | $59.024 |
 FTM/EUR |
0.035 | 0.035 | 6,890 FTM | $278 |
| FTM/USD |
0.033 | 0.040 | 3,430 FTM | $139 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $806 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $303 |
 GALA/EUR |
0.00223 | 0.00226 | 11,510 GALA | $30 |
| GALA/USD |
0.00258 | 0.00261 | 37,831 GALA | $97 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.683 |
| GBP/USD |
1.34 | 1.34 | 6,827 GBP | $9.150 |
 GRT/EUR |
0.017 | 0.017 | 20,037 GRT | $784 |
| GRT/USD |
0.019 | 0.020 | 216,295 GRT | $8.468 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 131,991 HBAR | $12.397 |
| HBAR/USD |
0.077 | 0.077 | 8,216,433 HBAR | $771.719 |
 IMX/EUR |
0.12 | 0.12 | 85.00 IMX | $21 |
| IMX/USD |
0.13 | 0.16 | 654.40 IMX | $160 |
 INJ/EUR |
4.29 | 5.07 | 47.14 INJ | $234 |
| INJ/USD |
4.97 | 4.98 | 30,750 INJ | $152.520 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $141 |
| KNC/EUR |
0.10 | 0.11 | 1,418 KNC | $277 |
| KNC/USD |
0.12 | 0.13 | 4,339 KNC | $849 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.855 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $171 |
| LINK/EUR |
6.76 | 6.76 | 3,304 LINK | $31.490 |
| LINK/GBP |
5.82 | 5.87 | 79.94 LINK | $762 |
| LINK/USD |
7.81 | 7.81 | 52,549 LINK | $500.831 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $78 |
| LIT/USD |
1.60 | 1.60 | 73,194 LIT | $116.903 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.138 |
 LTC/BTC |
0.000693 | 0.000694 | 1,533 LTC | $73.408 |
| LTC/EUR |
38.25 | 38.26 | 7,033 LTC | $336.705 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.585 |
| LTC/USD |
44.19 | 44.21 | 7,529 LTC | $360.427 |
 MANA/EUR |
0.050 | 0.089 | 2,250 MANA | $290 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $85 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.458 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.525 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.326 |
| MKR/EUR |
1,100 | 1,150 | 0.012 MKR | $17 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.55 | 0.55 | 1,822 MNT | $1 |
 NEAR/EUR |
1.82 | 1.89 | 595.93 NEAR | $1.262 |
| NEAR/USD |
2.10 | 2.11 | 157,709 NEAR | $334.041 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $66 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $841 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $656 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.272 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $887 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.839 |
 OP/EUR |
0.092 | 0.092 | 120.00 OP | $40 |
| OP/USD |
0.11 | 0.11 | 10,008 OP | $3.358 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,635 | 3,646 | 2.65 PAXG | $11.177 |
| PAXG/USD |
4,220 | 4,223 | 9.76 PAXG | $41.162 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $705 |
| QNT/USD |
66.85 | 67.09 | 66.00 QNT | $6.146 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $176 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.39 | 1.58 | 210.52 RNDR | $352 |
| RNDR/USD |
1.74 | 1.75 | 210.52 RNDR | $352 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $53 |
| S/USD |
0.031 | 0.031 | 500.00 S | $15 |
 SAND/EUR |
0.045 | 0.047 | 9,207 SAND | $870 |
| SAND/USD |
0.051 | 0.075 | 5,252 SAND | $496 |
 SGD/USD |
0.77 | 0.78 | 80,000 SGD | $62.303 |
 SKL/EUR |
0.00356 | 0.00357 | 48,695 SKL | $483 |
| SKL/USD |
0.00411 | 0.00413 | 155,823 SKL | $1.547 |
 SKR/EUR |
0.00826 | 0.00828 | 1,472,665 SKR | $13.794 |
| SKR/USD |
0.00955 | 0.00957 | 2,135,365 SKR | $20.001 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.907 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $41 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.995 |
 SOL/EUR |
58.44 | 58.44 | 15,363 SOL | $1.053.182 |
| SOL/USD |
67.53 | 67.53 | 133,863 SOL | $9.176.549 |
| SOL/USDC |
67.45 | 67.69 | 2.98 SOL | $204 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.019 | 0.019 | 2,065 SPK | $40 |
 STORJ/EUR |
0.070 | 0.075 | 8,319 STORJ | $634 |
| STORJ/USD |
0.065 | 0.13 | 3,522 STORJ | $268 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $168 |
 SUSHI/EUR |
0.14 | 0.15 | 324.55 SUSHI | $134 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $724 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $104 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $15 |
 TON/EUR |
1.46 | 1.48 | 641.61 TON | $1.102 |
| TON/USD |
1.69 | 1.70 | 242,148 TON | $415.962 |
 TRAC/EUR |
0.31 | 0.36 | 295.59 TRAC | $106 |
| TRAC/USD |
0.36 | 0.36 | 2,631 TRAC | $942 |
 TRUMP/EUR |
1.70 | 1.72 | 7,979 TRUMP | $15.711 |
| TRUMP/USD |
1.97 | 1.98 | 697,567 TRUMP | $1.373.578 |
 TRX/EUR |
0.28 | 0.28 | 7,344 TRX | $2.303 |
| TRX/USD |
0.32 | 0.32 | 1,005 TRX | $315 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.39 | 239.69 UMA | $160 |
| UMA/USD |
0.39 | 0.66 | 24.41 UMA | $16 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $161 |
| UNI/EUR |
2.14 | 2.14 | 10,853 UNI | $30.179 |
| UNI/USD |
2.48 | 2.48 | 80,758 UNI | $224.561 |
 USDC/EUR |
0.87 | 0.87 | 4,572,434 USDC | $4.555.808 |
| USDC/USD |
1.00 | 1.00 | 130,843 USDC | $130.368 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 6,111,219 USDT | $5.844.502 |
| USDT/USD |
1.00 | 1.00 | 478,344 USDT | $457.467 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.700 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.235 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.768 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $190 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $50 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $98 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.724 |
| XLM/EUR |
0.16 | 0.16 | 674,901 XLM | $135.471 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $493 |
| XLM/USD |
0.18 | 0.18 | 3,628,990 XLM | $728.435 |
 XRP/BTC |
0.0000178 | 0.0000178 | 69,833 XRP | $80.703 |
| XRP/EUR |
0.98 | 0.98 | 683,742 XRP | $790.164 |
| XRP/GBP |
0.85 | 0.85 | 20,464 XRP | $23.649 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $246 |
| XRP/USD |
1.13 | 1.13 | 4,348,610 XRP | $5.025.460 |
| XRP/USDC |
1.13 | 1.13 | 5,187 XRP | $5.994 |
| XRP/USDT |
1.13 | 1.13 | 6,485 XRP | $7.494 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.336 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.328 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $12 |
| XTZ/USD |
0.23 | 0.24 | 249.40 XTZ | $86 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.898 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $211 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $39 |
 ZEC/USD |
426.65 | 427.07 | 225.61 ZEC | $95.232 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $323 |
| ZRX/EUR |
0.055 | 0.091 | 3,770 ZRX | $747 |
| ZRX/USD |
0.083 | 0.10 | 3,404 ZRX | $675 |
