Indodax
Kemaskini terakhir 2026-06-01 12:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,498 | 1,599 | 5,420 1INCH | $558 |
 AAVE/IDR |
1,405,000 | 1,412,036 | 55.57 AAVE | $4.812 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.122 |
 ACE/IDR |
2,069 | 2,129 | 17,592 ACE | $2.048 |
 ACH/IDR |
109.00 | 116.00 | 41,178 ACH | $535 |
 ADA/IDR |
4,021 | 4,034 | 226,119 ADA | $53.345 |
 AGI/IDR |
132.00 | 135.00 | 35,390 AGI | $260 |
 AI/IDR |
470.00 | 479.00 | 52,941 AI | $1.589 |
 ALGO/IDR |
2,094 | 2,187 | 23,899 ALGO | $3.167 |
 ALICE/IDR |
2,189 | 2,254 | 20,469 ALICE | $2.640 |
 ALT/IDR |
3.00 | 4.00 | 66,391,846 ALT | $258.669 |
 AMP/IDR |
12.00 | 13.00 | 5,093,860 AMP | $3.521 |
 ANKR/IDR |
78.00 | 84.00 | 37,458 ANKR | $229 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,380 | 5,853 | 1,264 API3 | $493 |
 ARB/IDR |
1,766 | 1,776 | 36,009 ARB | $3.590 |
 ARC/IDR |
1,393 | 1,407 | 120,415 ARC | $9.354 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $322 |
 ATH/IDR |
102.00 | 105.00 | 182,887 ATH | $1.040 |
 ATOM/IDR |
33,482 | 33,966 | 224.85 ATOM | $790 |
 AUCTION/IDR |
79,500 | 83,907 | 4.78 AUCTION | $21 |
 AUDIO/IDR |
317.00 | 340.00 | 3,540 AUDIO | $64 |
 AURA/IDR |
262.00 | 264.00 | 1,128,527 AURA | $16.587 |
 AVA/IDR |
113.00 | 115.00 | 363,241 AVA | $74.468 |
 AVAX/IDR |
155,002 | 155,003 | 904.09 AVAX | $8.303 |
 BADGER/IDR |
7,098 | 7,789 | 402.06 BADGER | $162 |
 BAKE/IDR |
14.00 | 15.00 | 2,159,310 BAKE | $1.696 |
 BAL/IDR |
2,291 | 2,578 | 1,298 BAL | $1.304 |
 BAN/IDR |
1,309 | 1,317 | 198,312 BAN | $14.464 |
 BAND/IDR |
3,537 | 3,943 | 1,589 BAND | $327 |
 BAT/IDR |
1,906 | 2,159 | 14,086 BAT | $1.556 |
 BCH/IDR |
5,014,000 | 5,111,000 | 12.58 BCH | $3.600 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $409 |
 BEAM/IDR |
30.00 | 32.00 | 70,739 BEAM | $117 |
 BIO/IDR |
548.00 | 551.00 | 331,887 BIO | $10.144 |
 BLUR/IDR |
368.00 | 384.00 | 25,197 BLUR | $1.157 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.104 |
 BNB/IDR |
12,046,599 | 12,049,653 | 155.71 BNB | $104.792 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $298 |
 BOND/IDR |
393.00 | 402.00 | 44,934 BOND | $991 |
 BSV/IDR |
242,000 | 256,000 | 20.48 BSV | $525 |
 BTC/IDR |
1,261,243,000 | 1,261,257,000 | 22.28 BTC | $1.578.105 |
| BTC/USDT |
71,201 | 71,556 | 2.02 BTC | $143.100 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $31.309 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.942.694 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $133 |
| BTT/USDT |
0.0000003 | 0.0000003 | 339,684,200 BTT | $102 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.277 |
 CAKE/IDR |
24,955 | 25,713 | 705.38 CAKE | $1.060 |
 CAT/IDR |
0.033 | 0.034 | 368,143,202 CAT | $687 |
 CEL/IDR |
270.00 | 274.00 | 74,941 CEL | $1.135 |
 CELO/IDR |
1,304 | 1,311 | 777.69 CELO | $57 |
 CELR/IDR |
46.00 | 52.00 | 569,262 CELR | $1.501 |
 CFX/IDR |
904.00 | 953.00 | 95,897 CFX | $4.942 |
 CHR/IDR |
357.00 | 404.00 | 3,275 CHR | $68 |
 CHZ/IDR |
604.00 | 608.00 | 334,557 CHZ | $11.401 |
 CKB/IDR |
22.00 | 24.00 | 3,829,109 CKB | $4.786 |
 COMP/IDR |
312,043 | 331,120 | 1.79 COMP | $64 |
 CONX/IDR |
213,000 | 220,532 | 415.03 CONX | $4.959 |
 COTI/IDR |
227.00 | 229.00 | 47,747 COTI | $659 |
 CREAM/IDR |
11,326 | 11,661 | 48.98 CREAM | $31 |
 CRO/IDR |
1,171 | 1,191 | 12,611 CRO | $816 |
 CRV/IDR |
3,703 | 3,805 | 95.74 CRV | $32 |
 CTK/IDR |
2,666 | 2,896 | 144.20 CTK | $21 |
 CTSI/IDR |
498.00 | 505.00 | 31,277 CTSI | $858 |
 CVC/IDR |
489.00 | 537.00 | 2,487 CVC | $121 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $218 |
 DAR/IDR |
199.00 | 200.00 | 405,038 DAR | $4.522 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.272 |
 DCT/IDR |
32,111 | 32,336 | 54.59 DCT | $98 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $281 |
 DEXE/IDR |
328,038 | 333,646 | 229.45 DEXE | $3.809 |
 DGB/IDR |
62.00 | 63.00 | 7,606,648 DGB | $23.425 |
 DLC/IDR |
251.00 | 255.00 | 468,767 DLC | $6.601 |
 DNT/IDR |
124.00 | 131.00 | 20,232 DNT | $141 |
 DODO/IDR |
607.00 | 654.00 | 591,369 DODO | $10.227 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.038 |
| DOGE/IDR |
1,747 | 1,748 | 1,052,516 DOGE | $105.494 |
 DOT/IDR |
20,080 | 20,093 | 18,027 DOT | $21.039 |
 DUSK/IDR |
2,055 | 2,067 | 9,363 DUSK | $1.081 |
 EGLD/IDR |
61,510 | 63,166 | 235.44 EGLD | $1.176 |
 ELF/IDR |
4,810 | 5,018 | 3,254 ELF | $234 |
 ENJ/IDR |
870.00 | 979.00 | 3,191 ENJ | $195 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.761 |
 ERN/IDR |
5,820 | 5,950 | 150,367 ERN | $5.473 |
 ESP/IDR |
1,076 | 1,238 | 1,920 ESP | $115 |
 ETC/IDR |
141,300 | 149,300 | 9.43 ETC | $99 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.923 |
| ETH/IDR |
34,905,000 | 34,924,000 | 183.91 ETH | $365.924 |
| ETH/USDT |
1,969 | 1,981 | 4.91 ETH | $9.777 |
 FET/IDR |
4,576 | 4,717 | 169,233 FET | $43.428 |
 FIL/IDR |
16,071 | 17,184 | 2,384 FIL | $3.520 |
 FLUX/IDR |
1,160 | 1,180 | 2,358 FLUX | $199 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.629 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.989 |
 FUEL/IDR |
12.80 | 13.34 | 108,414 FUEL | $79 |
 FUN/IDR |
24.62 | 24.62 | 19,527,616 FUN | $177.085 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.663 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.245.196 |
 GLCH/IDR |
31.00 | 32.00 | 580,643 GLCH | $1.010 |
 GLM/IDR |
2,312 | 2,404 | 583.51 GLM | $96 |
 GMT/IDR |
176.00 | 186.00 | 10,372 GMT | $105 |
 GMX/IDR |
116,603 | 119,740 | 7.97 GMX | $38 |
 GNO/IDR |
1,860,579 | 1,999,868 | 19.86 GNO | $4.462 |
 GRT/IDR |
440.00 | 465.00 | 18,951 GRT | $697 |
 GTC/IDR |
1,708 | 1,744 | 1,332 GTC | $161 |
 HBAR/IDR |
1,643 | 1,644 | 632,412 HBAR | $62.957 |
 HIGH/IDR |
2,280 | 2,395 | 15,766 HIGH | $2.124 |
 HIVE/IDR |
1,066 | 1,072 | 404,104 HIVE | $23.590 |
 HNT/IDR |
12,025 | 13,419 | 6,167 HNT | $4.005 |
 HONEY/IDR |
32.00 | 33.00 | 687,957 HONEY | $1.225 |
 HOT/IDR |
6.00 | 7.00 | 229,478 HOT | $88 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.507 |
 HYPER/IDR |
1,624 | 1,639 | 10,967 HYPER | $978 |
 IDT/IDR |
0.99 | 1.00 | 67,941 IDT | $4 |
 ILV/IDR |
70,549 | 78,732 | 44.90 ILV | $456 |
 IMX/IDR |
2,756 | 2,884 | 822.13 IMX | $193 |
 INJ/IDR |
125,003 | 127,337 | 2,053 INJ | $14.216 |
 IOST/IDR |
17.00 | 18.00 | 201,946 IOST | $203 |
 IOTX/IDR |
74.00 | 76.00 | 615,217 IOTX | $2.535 |
 IQ/IDR |
17.68 | 19.88 | 6,855 IQ | $7 |
 JST/IDR |
1,681 | 1,726 | 9,335 JST | $623 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $98 |
 KDAG/IDR |
12.00 | 13.00 | 10,703,763 KDAG | $7.205 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.570.853 |
 KNC/IDR |
2,415 | 2,605 | 17.63 KNC | $4 |
 KSM/IDR |
79,135 | 80,338 | 511.61 KSM | $2.707 |
 LEO/IDR |
168,562 | 180,873 | 0.22 LEO | $2 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.066 |
 LINK/IDR |
158,000 | 158,118 | 1,502 LINK | $14.889 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $5.361 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
36,469 | 38,778 | 52.48 LPT | $210 |
 LQTY/IDR |
4,472 | 5,005 | 774.52 LQTY | $213 |
 LRC/IDR |
273.00 | 276.00 | 5,118 LRC | $378 |
 LSK/IDR |
1,927 | 2,094 | 672.63 LSK | $74 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $424 |
| LTC/IDR |
893,000 | 895,000 | 212.89 LTC | $11.201 |
 LUNA/IDR |
1,055 | 1,106 | 12,288 LUNA | $733 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $37.359.629 |
 MANA/IDR |
1,465 | 1,498 | 8,979 MANA | $1.309 |
 MASK/IDR |
7,355 | 8,270 | 81.24 MASK | $63 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.421 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $15.382 |
 MCT/IDR |
1,622 | 1,718 | 80,062 MCT | $7.285 |
 MEME/IDR |
9.00 | 10.00 | 14,045,816 MEME | $7.690 |
 META/IDR |
159.00 | 163.00 | 678,492 META | $6.238 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $17.829 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $47 |
 MNT/IDR |
11,075 | 11,944 | 385.03 MNT | - |
 MTC/IDR |
33.00 | 34.00 | 21,274,168 MTC | $39.383 |
 MTL/IDR |
30,196 | 31,309 | 1,784 MTL | $449 |
 NEAR/IDR |
42,510 | 42,848 | 9,730 NEAR | $23.036 |
 NEO/IDR |
46,500 | 49,500 | 72.61 NEO | $269 |
 NEXO/IDR |
14,524 | 14,840 | 124.05 NEXO | $103 |
 NRG/IDR |
191.00 | 192.00 | 801,155 NRG | $8.584 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $629 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.851.062 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
374.00 | 387.00 | 3,295 OGN | $141 |
 OKB/IDR |
1,535,633 | 1,555,323 | 16.45 OKB | $1.417 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.972 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.588 |
 ONT/IDR |
907.00 | 918.00 | 11,530 ONT | $673 |
 OP/IDR |
2,059 | 2,078 | 12,400 OP | $3.744 |
 ORBS/IDR |
132.00 | 139.00 | 705.65 ORBS | $5 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $17 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.701 |
 PAXG/IDR |
79,500,500 | 79,882,468 | 5.95 PAXG | $26.531 |
 PERP/IDR |
376.00 | 394.00 | 33,976 PERP | $7.350 |
 PHA/IDR |
650.00 | 653.00 | 44,472 PHA | $2.471 |
 POLS/IDR |
1,411 | 1,447 | 96,941 POLS | $7.709 |
 POLY/IDR |
299.00 | 303.00 | 7,793,189 POLY | $130.717 |
 POND/IDR |
71.00 | 72.60 | 53,892,238 POND | $144.339 |
 POWR/IDR |
1,053 | 1,083 | 1,580 POWR | $95 |
 PROM/IDR |
17,930 | 18,674 | 346.85 PROM | $352 |
 PUNDIX/USDT |
0.12 | 0.16 | 431.28 PUNDIX | $59 |
 QNT/IDR |
1,248,657 | 1,283,572 | 9.03 QNT | $844 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $382 |
 RAD/IDR |
4,401 | 4,512 | 434.75 RAD | $108 |
 RED/IDR |
2,107 | 2,126 | 3,468 RED | $409 |
 REN/IDR |
54.00 | 56.00 | 74,961 REN | $227 |
 REP/IDR |
17,507 | 19,868 | 75.80 REP | $74 |
 REQ/IDR |
1,169 | 1,182 | 15,272 REQ | $1.012 |
 RLC/IDR |
7,574 | 8,220 | 39.47 RLC | $17 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $29.745 |
 RPL/IDR |
28,182 | 29,000 | 102.59 RPL | $162 |
 RSR/IDR |
27.00 | 29.00 | 294,435 RSR | $480 |
 RVN/IDR |
90.00 | 92.00 | 514,445 RVN | $2.614 |
 SAFE/IDR |
2,163 | 2,561 | 787.03 SAFE | $142 |
 SAND/IDR |
1,206 | 1,215 | 38,848 SAND | $3.631 |
 SENT/IDR |
259.00 | 266.81 | 38,281 SENT | $564 |
 SFI/IDR |
1,838,606 | 2,023,358 | 1.18 SFI | - |
 SFP/IDR |
5,001 | 5,445 | 279.41 SFP | $79 |
 SHELL/IDR |
548.00 | 598.00 | 23,753 SHELL | $755 |
 SIGN/IDR |
196.00 | 198.00 | 1,159,256 SIGN | $12.419 |
 SKL/IDR |
98.00 | 109.00 | 76,024 SKL | $787 |
 SKR/IDR |
229.72 | 245.95 | 16,196 SKR | $213 |
 SKY/IDR |
1,156 | 1,274 | 1,151 SKY | $78 |
 SLP/IDR |
11.00 | 12.00 | 58,003 SLP | $72 |
 SNT/IDR |
158.00 | 174.00 | 1,734 SNT | $16 |
 SNX/IDR |
5,006 | 5,274 | 971.33 SNX | $306 |
 SOL/IDR |
1,412,438 | 1,412,481 | 3,929 SOL | $313.680 |
 SOON/IDR |
2,749 | 2,764 | 44,525 SOON | $6.708 |
 SPK/IDR |
408.00 | 427.00 | 2,966 SPK | $68 |
 SRM/IDR |
45.00 | 47.00 | 867,884 SRM | $2.191 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,666 | 1,794 | 2,058 STORJ | $192 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
656.00 | 662.00 | 24,469 STRK | $896 |
 SUN/IDR |
327.00 | 345.00 | 3,802 SUN | $70 |
 SUSHI/IDR |
3,518 | 3,658 | 3,901 SUSHI | $989 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.179 |
 SYN/IDR |
1,284 | 1,440 | 258,551 SYN | $14.309 |
 TAG/IDR |
21.09 | 21.63 | 2,574,893 TAG | $3.046 |
 TEL/IDR |
43.00 | 46.00 | 379,101 TEL | $966 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
86.00 | 90.00 | 6,859 TEN | $33 |
 TFUEL/IDR |
183.00 | 191.00 | 571.87 TFUEL | $6 |
 THETA/IDR |
3,306 | 3,820 | 3,447 THETA | $640 |
 TON/IDR |
36,694 | 37,466 | 9,529 TON | $19.771 |
 TRAC/IDR |
6,078 | 6,456 | 19,270 TRAC | $6.660 |
 TRB/IDR |
286,338 | 319,242 | 2.99 TRB | $60 |
 TRUMP/IDR |
35,261 | 35,786 | 2,276 TRUMP | $4.520 |
 TRX/IDR |
6,154 | 6,168 | 73,753 TRX | $24.956 |
 TURBO/IDR |
18.24 | 18.35 | 2,764,482 TURBO | $2.828 |
 TUSD/IDR |
17,514 | 18,257 | 27.79 TUSD | $28 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
7,582 | 7,980 | 18.38 UMA | $13 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.157 |
 UNI/IDR |
51,783 | 52,572 | 807.53 UNI | $2.448 |
 USDC/IDR |
17,785 | 17,811 | 204,974 USDC | $204.115 |
 USDT/IDR |
17,761 | 17,762 | 5,808,462 USDT | $5.705.854 |
 VET/IDR |
104.00 | 106.00 | 361,296 VET | $3.371 |
 VEX/IDR |
40.00 | 41.00 | 1,980,314 VEX | $4.444 |
 VOLT/USDT |
0.0000000 | 0.0000001 | 664,894,727 VOLT | $33 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.322.979 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.961 |
 WAVES/IDR |
6,080 | 6,150 | 409.37 WAVES | $138 |
 WBTC/IDR |
1,235,000,000 | 1,285,234,997 | 0.00717 WBTC | $507 |
 WCT/IDR |
941.00 | 956.00 | 11,391 WCT | $594 |
 WNXM/IDR |
833,584 | 935,016 | 1.19 WNXM | $56 |
 WOO/IDR |
287.00 | 304.00 | 3,987 WOO | $65 |
 XCN/IDR |
75.00 | 80.99 | 145,125 XCN | $639 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $27.780 |
 XLM/IDR |
4,430 | 4,448 | 928,512 XLM | $228.934 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.164 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.812 |
| XRP/IDR |
22,740 | 22,776 | 412,593 XRP | $526.457 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,565 | 5,617 | 611.90 XTZ | $267 |
 XVS/IDR |
45,252 | 47,000 | 26.95 XVS | $69 |
 YFI/IDR |
39,561,492 | 42,500,039 | 0.21 YFI | $595 |
 YFII/IDR |
420,190 | 448,979 | 97.87 YFII | $2.307 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $47.552 |
 ZEN/IDR |
100,365 | 101,236 | 70.40 ZEN | $445 |
 ZIL/IDR |
69.00 | 71.00 | 464,992 ZIL | $2.978 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $56 |
 ZRX/IDR |
1,782 | 1,856 | 1,754 ZRX | $343 |
