Indodax
Kemaskini terakhir 2026-08-01 19:10:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/IDR |
1,415 | 1,470 | 1,143 1INCH | $160 |
 AAVE/IDR |
1,601,656 | 1,646,068 | 64.15 AAVE | $6.362 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.754 |
 ACE/IDR |
1,202 | 1,207 | 41,631 ACE | $2.778 |
 ACH/IDR |
80.00 | 81.00 | 101,714 ACH | $1.265 |
 ACN/IDR |
91.21 | 96.54 | 17,245 ACN | $92 |
 ADA/IDR |
3,123 | 3,132 | 109,842 ADA | $20.905 |
 AGI/IDR |
57.00 | 59.00 | 199,591 AGI | $618 |
 AI/IDR |
313.00 | 336.00 | 2,369 AI | $43 |
 ALGO/IDR |
1,416 | 1,435 | 14,095 ALGO | $2.024 |
 ALICE/IDR |
2,013 | 2,031 | 129.27 ALICE | $19 |
 ALT/IDR |
1.00 | 2.00 | 62,642,685 ALT | $361.027 |
 AMP/IDR |
7.00 | 8.00 | 31,179 AMP | $12 |
 ANKR/IDR |
58.00 | 64.00 | 8,201 ANKR | $56 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.710 |
 API3/IDR |
3,252 | 3,691 | 151.59 API3 | $55 |
 ARB/IDR |
1,406 | 1,421 | 57,022 ARB | $4.490 |
 ARC/IDR |
931.00 | 941.00 | 8,217 ARC | $426 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $302 |
 ATH/IDR |
69.00 | 72.00 | 15,331 ATH | $59 |
 ATOM/IDR |
21,883 | 23,992 | 125.01 ATOM | $437 |
 AUCTION/IDR |
51,884 | 58,996 | 20.96 AUCTION | $63 |
 AUDIO/IDR |
217.00 | 225.00 | 9,187 AUDIO | $112 |
 AURA/IDR |
141.00 | 144.00 | 97,036 AURA | $759 |
 AVA/IDR |
136.00 | 140.00 | 431,282 AVA | $72.857 |
 AVAX/IDR |
110,620 | 111,593 | 680.11 AVAX | $4.620 |
 BADGER/IDR |
6,144 | 6,801 | 10.03 BADGER | $3 |
 BAKE/IDR |
12.00 | 13.00 | 341,637 BAKE | $227 |
 BAL/IDR |
2,138 | 2,363 | 3,268 BAL | $2.476 |
 BAN/IDR |
1,265 | 1,284 | 3,243 BAN | $230 |
 BAND/IDR |
2,692 | 3,255 | 378.81 BAND | $62 |
 BANK/IDR |
941.20 | 943.00 | 2,351,124 BANK | $123.494 |
 BAT/IDR |
1,158 | 1,188 | 1,496 BAT | $131 |
 BCH/IDR |
3,712,000 | 3,751,000 | 6.93 BCH | $1.648 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $368 |
 BEAM/IDR |
25.00 | 26.00 | 24,594 BEAM | $35 |
 BIO/IDR |
400.00 | 402.00 | 55,978 BIO | $1.253 |
 BLUR/IDR |
248.00 | 269.00 | 1,741 BLUR | $85 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $990 |
 BNB/IDR |
10,339,887 | 10,351,569 | 69.31 BNB | $40.953 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $242 |
 BOND/IDR |
633.00 | 655.00 | 2,182,459 BOND | $4.660.527 |
 BSV/IDR |
221,000 | 230,000 | 5.87 BSV | $152 |
 BTC/IDR |
1,127,487,000 | 1,129,584,000 | 9.33 BTC | $586.044 |
| BTC/USDT |
62,480 | 62,800 | 1.11 BTC | $69.873 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.575.835 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $118 |
| BTT/USDT |
0.0000003 | 0.0000003 | 87,278,514 BTT | $23 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.280 |
 CAKE/IDR |
24,815 | 25,345 | 100.71 CAKE | $152 |
 CAT/IDR |
0.024 | 0.025 | 39,101,581 CAT | $54 |
 CEL/IDR |
200.00 | 206.00 | 8,412 CEL | $93 |
 CELO/IDR |
1,125 | 1,142 | 693.72 CELO | $43 |
 CELR/IDR |
28.00 | 31.00 | 68,820 CELR | $107 |
 CFX/IDR |
781.00 | 850.00 | 36,698 CFX | $1.547 |
 CHR/IDR |
213.00 | 228.00 | 3,149 CHR | $39 |
 CHZ/IDR |
209.00 | 230.00 | 80,321 CHZ | $1.233 |
 CKB/IDR |
14.00 | 16.00 | 461,064 CKB | $380 |
 COMP/IDR |
282,765 | 305,859 | 3.00 COMP | $120 |
 CONX/IDR |
202,237 | 203,270 | 466.71 CONX | $5.235 |
 COTI/IDR |
261.00 | 265.00 | 2,697,134 COTI | $39.539 |
 CREAM/IDR |
7,852 | 8,741 | 4.25 CREAM | $2 |
 CRO/IDR |
977.00 | 1,001 | 6,424 CRO | $348 |
 CRV/IDR |
3,525 | 3,916 | 230.32 CRV | $89 |
 CTK/IDR |
1,849 | 2,048 | 460.55 CTK | $48 |
 CTSI/IDR |
377.00 | 380.00 | 5,309 CTSI | $111 |
 CVC/IDR |
318.00 | 343.00 | 99.78 CVC | $5 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $439 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $127 |
 DAR/IDR |
34.00 | 35.00 | 1,834,356 DAR | $3.459 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $5.065 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $189 |
 DEXE/IDR |
42,400 | 42,863 | 37,471 DEXE | $89.307 |
 DGB/IDR |
70.00 | 71.00 | 382,861 DGB | $1.574 |
 DLC/IDR |
13.00 | 14.00 | 3,404,787 DLC | $2.455 |
 DNT/IDR |
88.00 | 92.00 | 2,548 DNT | $12 |
 DODO/IDR |
324.00 | 326.00 | 129,151 DODO | $2.326 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $17.202 |
| DOGE/IDR |
1,243 | 1,246 | 730,582 DOGE | $54.674 |
 DOT/IDR |
13,967 | 14,044 | 6,194 DOT | $5.574 |
 DUSK/IDR |
1,010 | 1,040 | 5,423 DUSK | $330 |
 EGLD/IDR |
47,543 | 49,435 | 26.95 EGLD | $117 |
 ELF/IDR |
3,551 | 3,737 | 3,062 ELF | $178 |
 ENJ/IDR |
555.00 | 572.00 | 950.38 ENJ | $60 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $28.208 |
 ERN/IDR |
15,651 | 15,830 | 54,547 ERN | $1.183 |
 ESP/IDR |
1,155 | 1,187 | 11,770 ESP | $773 |
 ETC/IDR |
116,600 | 118,800 | 92.87 ETC | $1.000 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $26.271 |
| ETH/IDR |
33,161,000 | 33,210,000 | 126.09 ETH | $244.818 |
| ETH/USDT |
1,833 | 1,863 | 4.35 ETH | $8.449 |
 FET/IDR |
2,490 | 2,511 | 27,065 FET | $3.761 |
 FIL/IDR |
12,518 | 12,782 | 1,628 FIL | $2.642 |
 FLUX/IDR |
693.00 | 703.00 | 492.20 FLUX | $43 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.003 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.004 |
 FUEL/IDR |
13.86 | 14.30 | 13,858,159 FUEL | $10.958 |
 FUN/IDR |
87.00 | 88.21 | 1,040,846 FUN | $5.062 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.666 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $721.552 |
 GLM/IDR |
1,625 | 1,805 | 960.72 GLM | $146 |
 GMT/IDR |
110.00 | 119.00 | 10,173 GMT | $68 |
 GMX/IDR |
103,986 | 117,637 | 23.61 GMX | $138 |
 GNO/IDR |
1,741,845 | 1,939,986 | 0.00513 GNO | $1 |
 GRT/IDR |
254.00 | 257.00 | 70,836 GRT | $3.112 |
 GTC/IDR |
1,297 | 1,403 | 12,710 GTC | $1.947 |
 HBAR/IDR |
1,240 | 1,244 | 169,052 HBAR | $14.987 |
 HIGH/IDR |
408.00 | 424.00 | 9,675 HIGH | $221 |
 HIVE/IDR |
745.00 | 754.00 | 8,049 HIVE | $335 |
 HNT/IDR |
3,273 | 3,405 | 103.11 HNT | $19 |
 HONEY/IDR |
12.00 | 13.00 | 370,463 HONEY | $266 |
 HOT/IDR |
5.00 | 7.00 | 116,532 HOT | $50 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.797 |
 HYPER/IDR |
1,016 | 1,048 | 15,811 HYPER | $907 |
 IDT/IDR |
0.92 | 1.00 | 981,202 IDT | $50 |
 ILV/IDR |
53,000 | 54,000 | 22.28 ILV | $241 |
 IMX/IDR |
1,948 | 1,992 | 1,436 IMX | $334 |
 INJ/IDR |
87,227 | 88,996 | 46.03 INJ | $226 |
 IOST/IDR |
10.00 | 12.00 | 114,493 IOST | $69 |
 IOTX/IDR |
38.00 | 40.00 | 536,400 IOTX | $1.147 |
 IQ/IDR |
11.15 | 11.90 | 45,716 IQ | $30 |
 JST/IDR |
1,776 | 1,860 | 788.04 JST | $67 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $74 |
 KDAG/IDR |
8.00 | 9.00 | 7,027,726 KDAG | $3.118 |
 KNC/IDR |
1,827 | 1,859 | 1,542 KNC | $278 |
 KSM/IDR |
56,640 | 57,935 | 444.77 KSM | $1.595 |
 LEO/IDR |
157,701 | 203,055 | 14.78 LEO | $144 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.112 |
 LINK/IDR |
143,814 | 144,500 | 452.59 LINK | $4.188 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $8.664 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.302 |
 LPT/IDR |
22,566 | 23,250 | 26.60 LPT | $106 |
 LQTY/IDR |
3,057 | 3,515 | 189.52 LQTY | $34 |
 LRC/IDR |
187.00 | 190.00 | 166,737 LRC | $11.800 |
 LSK/IDR |
1,326 | 1,405 | 160.36 LSK | $11 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $393 |
| LTC/IDR |
792,000 | 796,000 | 165.36 LTC | $8.075 |
 LUNA/IDR |
733.00 | 741.00 | 6,364 LUNA | $262 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $25.764.088 |
 MANA/IDR |
1,152 | 1,230 | 2,071 MANA | $384 |
 MASK/IDR |
6,240 | 6,653 | 46.94 MASK | $43 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.443 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $12.263 |
 MCT/IDR |
1,237 | 1,278 | 68,602 MCT | $4.707 |
 MEME/IDR |
9.00 | 10.00 | 49,281 MEME | $25 |
 META/IDR |
128.00 | 130.00 | 770,651 META | $5.414 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $16.233 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $32 |
 MNT/IDR |
6,850 | 7,336 | 13.58 MNT | - |
 MTC/IDR |
19.00 | 20.00 | 307,527 MTC | $324 |
 MTL/IDR |
3,866 | 4,083 | 20,569 MTL | $3.609 |
 NEAR/IDR |
29,873 | 30,111 | 796.53 NEAR | $1.377 |
 NEO/IDR |
32,700 | 33,400 | 85.64 NEO | $375 |
 NEXO/IDR |
12,673 | 13,554 | 23.90 NEXO | $18 |
 NMR/IDR |
154,000 | 156,987 | 733.52 NMR | $6.228 |
 NRG/IDR |
158.00 | 160.00 | 436,419 NRG | $3.825 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $226 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $1.744.458 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.807 |
 OGN/IDR |
273.00 | 276.00 | 44,279 OGN | $1.373 |
 OKB/IDR |
1,560,000 | 1,580,000 | 1.94 OKB | $168 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $10.513 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $4.578 |
 ONT/IDR |
671.00 | 726.00 | 1,752 ONT | $85 |
 OP/IDR |
1,485 | 1,562 | 4,595 OP | $1.390 |
 ORBS/IDR |
94.00 | 100.00 | 456.61 ORBS | $2 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $22 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.707 |
 PAXG/IDR |
72,940,000 | 72,989,292 | 1.60 PAXG | $6.458 |
 PERP/IDR |
346.00 | 360.00 | 20,494 PERP | $4.451 |
 PHA/IDR |
350.00 | 352.00 | 18,342 PHA | $812 |
 POLS/IDR |
985.00 | 1,048 | 48.54 POLS | $3 |
 POLY/IDR |
165.00 | 166.00 | 1,413,907 POLY | $12.940 |
 POND/IDR |
13.84 | 13.84 | 2,809,115 POND | $13.920 |
 POWR/IDR |
701.00 | 709.00 | 173.92 POWR | $7 |
 PROM/IDR |
34,558 | 35,000 | 456.49 PROM | $885 |
 PUNDIX/USDT |
0.078 | 0.12 | 291.36 PUNDIX | $22 |
 QNT/IDR |
1,088,935 | 1,116,008 | 1.23 QNT | $108 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $405 |
 RAD/IDR |
3,598 | 3,730 | 3.44 RAD | $1 |
 RED/IDR |
1,574 | 1,615 | 3,066 RED | $268 |
 REN/IDR |
57.00 | 60.00 | 1,221 REN | $4 |
 REP/IDR |
14,852 | 15,553 | 442.08 REP | $364 |
 REQ/IDR |
900.00 | 966.00 | 77.77 REQ | $4 |
 RLC/IDR |
4,720 | 5,098 | 5,624 RLC | $1.488 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $20.267 |
 RPL/IDR |
27,435 | 28,264 | 1.08 RPL | $2 |
 RSR/IDR |
22.00 | 23.00 | 42,715 RSR | $54 |
 RVN/IDR |
63.00 | 64.00 | 420,702 RVN | $1.329 |
 SAFE/IDR |
1,486 | 1,565 | 443.48 SAFE | $57 |
 SAND/IDR |
737.00 | 742.00 | 2,703 SAND | $359 |
 SENT/IDR |
237.00 | 248.61 | 2,751 SENT | $37 |
 SFI/IDR |
2,002,327 | 2,269,968 | 48.98 SFI | - |
 SFP/IDR |
3,863 | 3,921 | 4.29 SFP | $1 |
 SHELL/IDR |
326.00 | 330.00 | 7,308 SHELL | $133 |
 SIGN/IDR |
121.00 | 122.00 | 142,901 SIGN | $958 |
 SKL/IDR |
65.00 | 69.00 | 26,989 SKL | $276 |
 SKR/IDR |
118.90 | 146.00 | 271,429 SKR | $1.822 |
 SKY/IDR |
979.00 | 1,039 | 719.41 SKY | $40 |
 SLP/IDR |
9.00 | 10.00 | 99,688 SLP | $124 |
 SNT/IDR |
103.00 | 115.00 | 743.24 SNT | $4 |
 SNX/IDR |
3,783 | 3,874 | 41.95 SNX | $10 |
 SOL/IDR |
1,291,969 | 1,294,390 | 3,165 SOL | $231.539 |
 SOON/IDR |
4,018 | 4,044 | 14,040 SOON | $3.153 |
 SPK/IDR |
288.00 | 298.00 | 4,369 SPK | $70 |
 SRM/IDR |
5.00 | 6.00 | 25,149,898 SRM | $201.006 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
830.00 | 887.00 | 12.28 STORJ | $1 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
434.00 | 436.00 | 10,237 STRK | $258 |
 SUN/IDR |
317.00 | 322.00 | 669.37 SUN | $12 |
 SUSHI/IDR |
2,702 | 2,873 | 50.51 SUSHI | $16 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $2.241 |
 SYN/IDR |
1,596 | 1,605 | 540,597 SYN | $48.112 |
 TAG/IDR |
25.47 | 26.51 | 20,967,755 TAG | $30.854 |
 TEL/IDR |
30.00 | 31.00 | 92,009 TEL | $154 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $1 |
| TEN/IDR |
76.00 | 77.00 | 540,872 TEN | $2.280 |
 TFUEL/IDR |
128.00 | 135.00 | 620.75 TFUEL | $4 |
 THETA/IDR |
2,177 | 2,361 | 204.52 THETA | $25 |
 TON/IDR |
24,780 | 25,421 | 710.69 TON | $986 |
 TRAC/IDR |
4,796 | 5,188 | 58.16 TRAC | $17 |
 TRB/IDR |
235,994 | 246,422 | 4.19 TRB | $110 |
 TRUMP/IDR |
25,692 | 25,989 | 1,648 TRUMP | $2.363 |
 TRX/IDR |
5,873 | 5,875 | 32,506 TRX | $10.514 |
 TURBO/IDR |
14.08 | 14.22 | 878,166 TURBO | $692 |
 TUSD/IDR |
17,257 | 17,990 | 160.25 TUSD | $159 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $20 |
 UMA/IDR |
5,935 | 6,579 | 11.01 UMA | $7 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.172 |
 UNI/IDR |
72,544 | 73,489 | 1,111 UNI | $4.608 |
 USDC/IDR |
17,951 | 17,952 | 128,470 USDC | $128.408 |
 USDT/IDR |
17,957 | 17,958 | 2,619,398 USDT | $2.535.263 |
 VET/IDR |
82.00 | 84.00 | 46,142 VET | $544 |
 VEX/IDR |
34.00 | 35.00 | 249,270 VEX | $470 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 496,773,150 VOLT | $19 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.342.229 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $7.071 |
 WAVES/IDR |
3,850 | 3,920 | 926.05 WAVES | $197 |
 WBTC/IDR |
1,130,787,074 | 1,167,757,998 | 0.000266 WBTC | $17 |
 WCT/IDR |
648.00 | 666.00 | 10,414 WCT | $374 |
 WOO/IDR |
215.00 | 219.00 | 1,584 WOO | $18 |
 XCN/IDR |
53.01 | 59.00 | 15,102 XCN | $45 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $33.983 |
 XLM/IDR |
3,064 | 3,078 | 193,976 XLM | $40.419 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.215 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.402 |
| XRP/IDR |
19,066 | 19,077 | 160,872 XRP | $175.346 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $126 |
 XTZ/IDR |
3,569 | 3,587 | 2,854 XTZ | $1.129 |
 XVS/IDR |
48,800 | 50,000 | 127.91 XVS | $356 |
 YFI/IDR |
33,100,640 | 37,374,779 | 0.048 YFI | $177 |
 YFII/IDR |
426,128 | 449,247 | 30.92 YFII | $731 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $41.555 |
 ZEN/IDR |
68,713 | 73,554 | 88.57 ZEN | $454 |
 ZIL/IDR |
51.00 | 53.00 | 772,034 ZIL | $3.842 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $33 |
 ZRX/IDR |
1,405 | 1,512 | 92.64 ZRX | $20 |
