Bitstamp
Byavuguruwe bwa nyuma 2026-09-14 20:04:00
Amasoko
| Par | Gura | Gusaba | Umubare 24h | Umubare 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $135 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $288 |
| AAVE/EUR |
110.85 | 110.95 | 311.95 AAVE | $43.208 |
| AAVE/USD |
128.12 | 128.14 | 11,336 AAVE | $1.570.064 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.282 |
| ADA/EUR |
0.18 | 0.18 | 2,181,480 ADA | $484.000 |
| ADA/USD |
0.21 | 0.21 | 11,268,913 ADA | $2.500.208 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.083 | 0.083 | 56,368 ALGO | $7.578 |
| ALGO/USD |
0.096 | 0.096 | 545,267 ALGO | $73.309 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 79,231 ARB | $10.565 |
| ARB/USD |
0.13 | 0.13 | 4,399,727 ARB | $586.675 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $272 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $60 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $290 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $103 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $164 |
 AVAX/EUR |
6.56 | 6.56 | 14,924 AVAX | $117.999 |
| AVAX/USD |
7.58 | 7.58 | 109,207 AVAX | $863.472 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $311 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $403 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.067 | 0.069 | 16,423 BAT | $1.666 |
| BAT/USD |
0.053 | 0.083 | 1,234 BAT | $125 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.680 |
| BCH/EUR |
193.30 | 193.36 | 397.01 BCH | $99.238 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.760 |
| BCH/USD |
223.22 | 223.32 | 3,759 BCH | $939.679 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.620 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $161 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $54 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $704 |
| BNB/USD |
720.00 | 720.24 | 53.19 BNB | $37.431 |
 BTC/EUR |
67,701 | 67,701 | 331.24 BTC | $25.901.039 |
| BTC/GBP |
57,918 | 57,943 | 5.22 BTC | $408.080 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,198 | 78,198 | 2,449 BTC | $191.465.120 |
| BTC/USDC |
78,204 | 78,245 | 15.14 BTC | $1.183.664 |
| BTC/USDT |
78,199 | 78,220 | 13.83 BTC | $1.081.728 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $424 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $256 |
 CHZ/EUR |
0.013 | 0.013 | 250,653 CHZ | $5.667 |
| CHZ/USD |
0.015 | 0.015 | 1,441,102 CHZ | $32.581 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $253 |
| COMP/EUR |
16.85 | 17.04 | 43.83 COMP | $1.917 |
| COMP/USD |
19.57 | 19.59 | 6,114 COMP | $267.360 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 4,363 CRV | $2.118 |
| CRV/USD |
0.35 | 0.35 | 706,960 CRV | $343.233 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $313 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $90 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $184 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $86 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.563 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.072 | 1,198,892 DOGE | $103.817 |
| DOGE/USD |
0.084 | 0.084 | 123,010,604 DOGE | $10.652.028 |
 DOT/EUR |
0.87 | 0.89 | 19,463 DOT | $21.615 |
| DOT/USD |
1.00 | 1.00 | 326,172 DOT | $362.246 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $73 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $61 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.59 | 6.66 | 317.56 ETC | $3.848 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.032 | 0.032 | 210.51 ETH | $528.599 |
| ETH/EUR |
2,175 | 2,176 | 2,664 ETH | $6.689.055 |
| ETH/GBP |
1,861 | 1,862 | 631.24 ETH | $1.585.082 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,513 | 2,513 | 20,585 ETH | $51.689.344 |
| ETH/USDC |
2,513 | 2,513 | 380.12 ETH | $954.501 |
| ETH/USDT |
2,512 | 2,516 | 33.05 ETH | $82.980 |
 EUR/USD |
1.16 | 1.16 | 9,439,929 EUR | $10.902.690 |
 FET/EUR |
0.14 | 0.14 | 49,736 FET | $8.150 |
| FET/USD |
0.16 | 0.16 | 329,592 FET | $54.009 |
 FTM/EUR |
0.024 | 0.027 | 323.05 FTM | $9 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $613 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $231 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $136 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.172 |
| GBP/USD |
1.35 | 1.35 | 8,204 GBP | $11.074 |
 GRT/EUR |
0.016 | 0.016 | 153,864 GRT | $8.620 |
| GRT/USD |
0.018 | 0.018 | 1,996,106 GRT | $111.830 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 456,581 HBAR | $42.996 |
| HBAR/USD |
0.078 | 0.078 | 22,112,906 HBAR | $2.082.364 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $100 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $76 |
 INJ/EUR |
5.45 | 5.47 | 19.97 INJ | $125 |
| INJ/USD |
6.28 | 6.28 | 16,947 INJ | $106.082 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $150 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $137 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.072 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.315 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $214 |
| LINK/EUR |
9.96 | 9.97 | 21,085 LINK | $250.792 |
| LINK/GBP |
6.71 | 8.54 | 148.46 LINK | $1.766 |
| LINK/USD |
11.51 | 11.52 | 87,972 LINK | $1.046.370 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.109 |
| LIT/USD |
4.39 | 4.39 | 481,952 LIT | $2.121.015 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $115 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.739 |
 LTC/BTC |
0.000678 | 0.000679 | 995.33 LTC | $56.007 |
| LTC/EUR |
45.92 | 45.93 | 2,799 LTC | $157.528 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.091 |
| LTC/USD |
53.04 | 53.05 | 21,640 LTC | $1.217.709 |
 MANA/EUR |
0.055 | 0.090 | 11,289 MANA | $2.018 |
| MANA/USD |
0.074 | 0.076 | 11,289 MANA | $2.018 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.509 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.551 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.115 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.496 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.728 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 9,428 MNT | $6 |
 NEAR/EUR |
2.11 | 2.42 | 5,780 NEAR | $14.121 |
| NEAR/USD |
2.47 | 2.47 | 477,285 NEAR | $1.166.065 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $880 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $779 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.829 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.054 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.939 |
 OP/EUR |
0.089 | 0.089 | 1,674 OP | $553 |
| OP/USD |
0.10 | 0.10 | 1,649,764 OP | $544.862 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.039 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.073 |
| PAXG/USD |
4,290 | 4,292 | 16.09 PAXG | $69.046 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $198 |
| QNT/USD |
64.45 | 64.52 | 391.81 QNT | $36.432 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $10 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.25 | 1.32 | 40.00 RNDR | $56 |
| RNDR/USD |
1.37 | 1.54 | 43.82 RNDR | $62 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.031 | 0.032 | 7,622 SAND | $656 |
| SAND/USD |
0.035 | 0.036 | 354,952 SAND | $30.541 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.872 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $230 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.864 |
 SKR/EUR |
0.016 | 0.016 | 7,415 SKR | $134 |
| SKR/USD |
0.018 | 0.018 | 248,061 SKR | $4.477 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.928 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.15 | 0.21 | 339.08 SNX | $94 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $156 |
 SOL/EUR |
88.86 | 88.87 | 26,993 SOL | $2.776.149 |
| SOL/USD |
102.64 | 102.64 | 200,107 SOL | $20.580.573 |
| SOL/USDC |
92.86 | 104.31 | 23.00 SOL | $2.366 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $119 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $295 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $71 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $137 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $320 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $47 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.059 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.17 | 1.17 | 10.65 TON | $14 |
| TON/USD |
1.35 | 1.35 | 11,597 TON | $15.680 |
 TRAC/EUR |
0.29 | 0.29 | 425.92 TRAC | $140 |
| TRAC/USD |
0.33 | 0.33 | 696.70 TRAC | $228 |
 TRUMP/EUR |
1.73 | 1.73 | 884.75 TRUMP | $1.770 |
| TRUMP/USD |
2.00 | 2.00 | 333,500 TRUMP | $667.196 |
 TRX/EUR |
0.29 | 0.29 | 26,190 TRX | $8.757 |
| TRX/USD |
0.34 | 0.34 | 2,126 TRX | $711 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $4 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $52 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $150 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $380 |
| UNI/EUR |
5.65 | 5.66 | 17,287 UNI | $113.523 |
| UNI/USD |
6.53 | 6.54 | 465,680 UNI | $3.058.126 |
 USDC/EUR |
0.87 | 0.87 | 21,429,824 USDC | $21.462.320 |
| USDC/USD |
1.00 | 1.00 | 340,821 USDC | $341.338 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.017 |
 USDT/EUR |
0.87 | 0.87 | 11,431,074 USDT | $11.405.200 |
| USDT/USD |
1.00 | 1.00 | 27,387,744 USDT | $27.325.753 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.064 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.249 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.673 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $43 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $480 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $314 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.727 |
| XLM/EUR |
0.17 | 0.17 | 2,457,240 XLM | $493.752 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $493 |
| XLM/USD |
0.19 | 0.19 | 14,976,941 XLM | $3.009.433 |
 XRP/BTC |
0.0000182 | 0.0000182 | 327,399 XRP | $468.189 |
| XRP/EUR |
1.23 | 1.23 | 5,400,742 XRP | $7.723.204 |
| XRP/GBP |
1.05 | 1.06 | 240,267 XRP | $343.588 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $304 |
| XRP/USD |
1.43 | 1.43 | 30,112,003 XRP | $43.060.963 |
| XRP/USDC |
1.43 | 1.43 | 344,621 XRP | $492.817 |
| XRP/USDT |
1.43 | 1.43 | 41,847 XRP | $59.843 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.361 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.461 |
 XTZ/EUR |
0.24 | 0.24 | 164.51 XTZ | $65 |
| XTZ/USD |
0.27 | 0.27 | 640,062 XTZ | $252.156 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.680 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $297 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $54 |
 ZEC/USD |
1,163 | 1,164 | 1,230 ZEC | $1.436.119 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $354 |
| ZRX/EUR |
0.084 | 0.11 | 2,482 ZRX | $538 |
| ZRX/USD |
0.11 | 0.15 | 1,769 ZRX | $383 |
