Bitstamp
Byavuguruwe bwa nyuma 2026-04-17 16:04:00
Amasoko
| Par | Gura | Gusaba | Umubare 24h | Umubare 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $126 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $256 |
| AAVE/EUR |
99.49 | 99.83 | 280.30 AAVE | $34.413 |
| AAVE/USD |
117.25 | 117.32 | 19,102 AAVE | $2.345.251 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.198 |
| ADA/EUR |
0.22 | 0.22 | 645,334 ADA | $173.817 |
| ADA/USD |
0.26 | 0.26 | 4,841,827 ADA | $1.304.119 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.095 | 0.097 | 12,312 ALGO | $1.589 |
| ALGO/USD |
0.11 | 0.11 | 100,123 ALGO | $12.919 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 9,340 ARB | $1.247 |
| ARB/USD |
0.13 | 0.13 | 2,326,997 ARB | $310.791 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $18 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.926 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $630 |
| AUDIO/EUR |
0.010 | 0.030 | 50,133 AUDIO | $1.407 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $527 |
 AVAX/EUR |
8.34 | 8.34 | 41,572 AVAX | $413.839 |
| AVAX/USD |
9.81 | 9.82 | 253,841 AVAX | $2.526.951 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $382 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $496 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $781 |
| BAT/USD |
0.10 | 0.11 | 29,119 BAT | $3.180 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $142.862 |
| BCH/EUR |
387.26 | 387.33 | 105.25 BCH | $46.015 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.079 |
| BCH/USD |
455.67 | 455.72 | 2,048 BCH | $895.407 |
 BIO/EUR |
0.028 | 0.029 | 139,000 BIO | $4.261 |
| BIO/USD |
0.032 | 0.032 | 1,168 BIO | $36 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $129 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $43 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
641.10 | 727.27 | 2.61 BNB | $1.678 |
 BTC/EUR |
65,881 | 65,882 | 212.39 BTC | $16.476.723 |
| BTC/GBP |
57,359 | 57,403 | 7.92 BTC | $614.788 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,551 | 77,552 | 2,467 BTC | $191.423.683 |
| BTC/USDC |
77,550 | 77,617 | 54.26 BTC | $4.209.626 |
| BTC/USDT |
77,528 | 77,545 | 8.25 BTC | $639.935 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $79 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $500 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $132 |
 CHZ/EUR |
0.035 | 0.035 | 9,768 CHZ | $394 |
| CHZ/USD |
0.042 | 0.042 | 3,372,318 CHZ | $135.877 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $214 |
| COMP/EUR |
20.80 | 21.63 | 65.73 COMP | $2.430 |
| COMP/USD |
25.30 | 25.33 | 12,768 COMP | $472.050 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 2,206 CRV | $637 |
| CRV/USD |
0.24 | 0.24 | 282,400 CRV | $81.560 |
 CTSI/EUR |
0.031 | 0.031 | 26,253 CTSI | $957 |
| CTSI/USD |
0.036 | 0.037 | 201,898 CTSI | $7.362 |
 CTX/EUR |
0.42 | 0.42 | 1,361 CTX | $661 |
| CTX/USD |
0.49 | 0.49 | 1,004 CTX | $487 |
 CXT/EUR |
0.00413 | 0.00416 | 4,641 CXT | $22 |
| CXT/USD |
0.00488 | 0.00491 | 42,559 CXT | $204 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.085 | 0.085 | 3,706,514 DOGE | $377.819 |
| DOGE/USD |
0.10 | 0.10 | 108,217,905 DOGE | $11.031.064 |
 DOT/EUR |
1.13 | 1.14 | 13,170 DOT | $17.929 |
| DOT/USD |
1.33 | 1.34 | 208,189 DOT | $283.427 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $64 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $53 |
 ENJ/EUR |
0.075 | 0.090 | 7,357 ENJ | $458 |
| ENJ/USD |
0.083 | 0.11 | 691.27 ENJ | $43 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $154 |
| ETC/USD |
8.38 | 15.00 | 4.00 ETC | $51 |
 ETH/BTC |
0.031 | 0.031 | 270.81 ETH | $659.786 |
| ETH/EUR |
2,068 | 2,069 | 1,339 ETH | $3.263.024 |
| ETH/GBP |
1,800 | 1,801 | 184.86 ETH | $450.380 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,434 | 2,434 | 16,720 ETH | $40.734.374 |
| ETH/USDC |
2,434 | 2,436 | 352.28 ETH | $858.257 |
| ETH/USDT |
2,432 | 2,434 | 101.64 ETH | $247.626 |
 EUR/USD |
1.18 | 1.18 | 1,362,845 EUR | $1.604.831 |
 FET/EUR |
0.20 | 0.20 | 330,751 FET | $78.271 |
| FET/USD |
0.24 | 0.24 | 368,095 FET | $87.108 |
 FTM/EUR |
0.040 | 0.041 | 33,924 FTM | $1.606 |
| FTM/USD |
0.047 | 0.058 | 8,975 FTM | $425 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $947 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $356 |
 GALA/EUR |
0.00294 | 0.00328 | 386,755 GALA | $1.340 |
| GALA/USD |
0.00331 | 0.00354 | 788,904 GALA | $2.733 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.395 |
| GBP/USD |
1.35 | 1.35 | 40,363 GBP | $54.544 |
 GRT/EUR |
0.022 | 0.022 | 20,644 GRT | $827 |
| GRT/USD |
0.026 | 0.026 | 2,195,711 GRT | $87.937 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.077 | 0.077 | 616,323 HBAR | $59.038 |
| HBAR/USD |
0.091 | 0.091 | 5,632,046 HBAR | $539.497 |
 IMX/EUR |
0.13 | 0.15 | 100.00 IMX | $25 |
| IMX/USD |
0.16 | 0.18 | 100.00 IMX | $25 |
 INJ/EUR |
2.85 | 3.18 | 38.10 INJ | $129 |
| INJ/USD |
3.38 | 3.38 | 27,179 INJ | $91.971 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $119 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $16 |
| KNC/USD |
0.14 | 0.17 | 23,216 KNC | $3.831 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.020 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $187 |
| LINK/EUR |
8.23 | 8.23 | 62,991 LINK | $653.956 |
| LINK/GBP |
7.15 | 7.19 | 124.94 LINK | $1.297 |
| LINK/USD |
9.69 | 9.69 | 72,568 LINK | $753.382 |
 LIT/EUR |
0.88 | 0.89 | 1,150 LIT | $1.195 |
| LIT/USD |
1.04 | 1.04 | 134,134 LIT | $139.408 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $110 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.674 |
 LTC/BTC |
0.000733 | 0.000733 | 2,160 LTC | $129.324 |
| LTC/EUR |
48.28 | 48.31 | 3,359 LTC | $201.138 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.739 |
| LTC/USD |
56.82 | 56.83 | 11,836 LTC | $708.773 |
 MANA/EUR |
0.071 | 0.082 | 254.63 MANA | $40 |
| MANA/USD |
0.092 | 0.10 | 1,472 MANA | $234 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.572 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.581 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.075 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.832 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.722 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.20 | 1.21 | 54.69 NEAR | $80 |
| NEAR/USD |
1.42 | 1.43 | 16,009 NEAR | $23.313 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $981 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $769 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.700 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.041 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.848 |
 OP/EUR |
0.11 | 0.12 | 7,586 OP | $1.621 |
| OP/USD |
0.14 | 0.14 | 218,156 OP | $46.618 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,108 | 4,122 | 0.50 PAXG | $2.417 |
| PAXG/USD |
4,832 | 4,843 | 0.50 PAXG | $2.417 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $195 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.59 | 1.75 | 672.04 RNDR | $1.264 |
| RNDR/USD |
1.89 | 1.89 | 813.59 RNDR | $1.530 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $24 |
| S/USD |
0.047 | 0.047 | 1,500 S | $71 |
 SAND/EUR |
0.071 | 0.075 | 85,160 SAND | $10.448 |
| SAND/USD |
0.085 | 0.085 | 273,554 SAND | $33.562 |
 SGD/USD |
0.79 | 0.79 | 288,632 SGD | $226.978 |
 SKL/EUR |
0.00667 | 0.00671 | 215,528 SKL | $1.822 |
| SKL/USD |
0.00785 | 0.00789 | 506,707 SKL | $4.282 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.858 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $372 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $76 |
 SOL/EUR |
75.91 | 75.93 | 16,310 SOL | $1.460.993 |
| SOL/USD |
89.33 | 89.33 | 327,514 SOL | $29.337.910 |
| SOL/USDC |
89.10 | 89.46 | 80.37 SOL | $7.199 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $36 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $111 |
 STORJ/EUR |
0.087 | 0.11 | 1,709 STORJ | $183 |
| STORJ/USD |
0.10 | 0.12 | 1,356 STORJ | $145 |
 STRK/EUR |
0.028 | 0.042 | 237.82 STRK | $9 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.379 |
 SUSHI/EUR |
0.18 | 0.19 | 451.71 SUSHI | $181 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $11.459 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $20 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $3 |
 TON/EUR |
1.19 | 1.19 | 2,220 TON | $3.113 |
| TON/USD |
1.40 | 1.40 | 278,585 TON | $390.573 |
 TRAC/EUR |
0.26 | 0.26 | 1,334 TRAC | $414 |
| TRAC/USD |
0.31 | 0.31 | 2,650 TRAC | $822 |
 TRUMP/EUR |
2.60 | 2.62 | 344.87 TRUMP | $1.058 |
| TRUMP/USD |
3.07 | 3.07 | 170,272 TRUMP | $522.426 |
 TRX/EUR |
0.28 | 0.28 | 61,768 TRX | $19.943 |
| TRX/USD |
0.33 | 0.33 | 5,661 TRX | $1.828 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.39 | 0.40 | 2,989 UMA | $2.081 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.861 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $207 |
| UNI/EUR |
2.99 | 2.99 | 27,472 UNI | $98.012 |
| UNI/USD |
3.52 | 3.52 | 247,096 UNI | $881.576 |
 USDC/EUR |
0.85 | 0.85 | 13,276,978 USDC | $13.289.607 |
| USDC/USD |
1.00 | 1.00 | 253,792 USDC | $254.033 |
| USDC/USDT |
1.00 | 1.00 | 117,619 USDC | $117.731 |
 USDT/EUR |
0.85 | 0.85 | 1,007,270 USDT | $1.004.766 |
| USDT/USD |
1.00 | 1.00 | 17,921,625 USDT | $17.877.058 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.100 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.251 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.506 |
 WOO/EUR |
0.017 | 0.017 | 10,012 WOO | $197 |
| WOO/USD |
0.020 | 0.020 | 86,360 WOO | $1.702 |
 XCN/EUR |
0.00383 | 0.019 | 12,331 XCN | $59 |
| XCN/USD |
0.00474 | 0.00477 | 11,654,515 XCN | $55.904 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.635 |
| XLM/EUR |
0.15 | 0.15 | 847,444 XLM | $164.565 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $477 |
| XLM/USD |
0.17 | 0.17 | 8,130,245 XLM | $1.578.808 |
 XRP/BTC |
0.0000192 | 0.0000192 | 529,094 XRP | $789.531 |
| XRP/EUR |
1.26 | 1.27 | 2,706,188 XRP | $4.038.261 |
| XRP/GBP |
1.10 | 1.10 | 94,404 XRP | $140.873 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $317 |
| XRP/USD |
1.49 | 1.49 | 16,267,448 XRP | $24.274.809 |
| XRP/USDC |
1.49 | 1.49 | 46,175 XRP | $68.904 |
| XRP/USDT |
1.49 | 1.49 | 31,514 XRP | $47.027 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.360 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.453 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $45 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.195 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $243 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $314 |
| ZRX/EUR |
0.082 | 0.095 | 583.09 ZRX | $112 |
| ZRX/USD |
0.11 | 0.11 | 49,960 ZRX | $9.626 |
