Bitstamp
Byavuguruwe bwa nyuma 2026-09-12 10:04:00
Amasoko
| Par | Gura | Gusaba | Umubare 24h | Umubare 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $138 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $286 |
| AAVE/EUR |
108.39 | 108.66 | 151.40 AAVE | $20.841 |
| AAVE/USD |
125.87 | 125.89 | 8,819 AAVE | $1.214.023 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.303 |
| ADA/EUR |
0.18 | 0.18 | 2,758,650 ADA | $615.034 |
| ADA/USD |
0.21 | 0.21 | 8,907,436 ADA | $1.985.891 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.080 | 0.081 | 31,696 ALGO | $4.333 |
| ALGO/USD |
0.093 | 0.093 | 373,269 ALGO | $51.021 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 25,363 ARB | $3.663 |
| ARB/USD |
0.14 | 0.14 | 3,488,322 ARB | $503.719 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $316 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $70 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $338 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $121 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $191 |
 AVAX/EUR |
6.41 | 6.41 | 12,892 AVAX | $102.151 |
| AVAX/USD |
7.43 | 7.43 | 84,103 AVAX | $666.399 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $301 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $390 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.083 | 101.06 BAT | $10 |
| BAT/USD |
0.063 | 0.083 | 447.48 BAT | $44 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $84.670 |
| BCH/EUR |
198.79 | 198.91 | 605.95 BCH | $157.010 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.825 |
| BCH/USD |
230.47 | 230.59 | 3,705 BCH | $960.091 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.600 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $74 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $25 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $715 |
| BNB/USD |
736.12 | 736.25 | 98.93 BNB | $70.705 |
 BTC/EUR |
66,745 | 66,745 | 65.48 BTC | $5.064.567 |
| BTC/GBP |
57,225 | 57,230 | 4.45 BTC | $344.293 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,343 | 77,343 | 1,333 BTC | $103.107.167 |
| BTC/USDC |
77,328 | 77,373 | 6.99 BTC | $540.813 |
| BTC/USDT |
77,373 | 77,376 | 12.69 BTC | $981.866 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $408 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $246 |
 CHZ/EUR |
0.012 | 0.012 | 290,066 CHZ | $4.790 |
| CHZ/USD |
0.014 | 0.014 | 7,070,256 CHZ | $116.750 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $217 |
| COMP/EUR |
17.21 | 17.48 | 0.00273 COMP | - |
| COMP/USD |
20.20 | 20.22 | 7,257 COMP | $272.611 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.29 | 0.29 | 2,877 CRV | $1.377 |
| CRV/USD |
0.33 | 0.33 | 1,188,198 CRV | $568.641 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $303 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $82 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $167 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $96 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.248 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 843,402 DOGE | $74.265 |
| DOGE/USD |
0.085 | 0.085 | 113,082,189 DOGE | $9.957.409 |
 DOT/EUR |
0.89 | 0.89 | 26,827 DOT | $30.448 |
| DOT/USD |
1.04 | 1.04 | 651,605 DOT | $739.568 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $72 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $60 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $15 |
 ETC/EUR |
6.66 | 6.74 | 70.30 ETC | $875 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.033 | 0.033 | 214.00 ETH | $542.830 |
| ETH/EUR |
2,193 | 2,193 | 2,430 ETH | $6.164.847 |
| ETH/GBP |
1,880 | 1,881 | 567.89 ETH | $1.440.502 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,542 | 2,542 | 15,794 ETH | $40.062.884 |
| ETH/USDC |
2,542 | 2,543 | 383.99 ETH | $974.033 |
| ETH/USDT |
2,541 | 2,542 | 47.04 ETH | $119.319 |
 EUR/USD |
1.16 | 1.16 | 289,787 EUR | $336.030 |
 FET/EUR |
0.15 | 0.15 | 124,994 FET | $21.139 |
| FET/USD |
0.17 | 0.17 | 574,938 FET | $97.232 |
 FTM/EUR |
0.024 | 0.027 | 13,279 FTM | $362 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $658 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $248 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $134 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.528 |
| GBP/USD |
1.35 | 1.35 | 9,584 GBP | $12.959 |
 GRT/EUR |
0.016 | 0.016 | 57,507 GRT | $3.161 |
| GRT/USD |
0.018 | 0.018 | 1,335,583 GRT | $73.413 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 132,064 HBAR | $13.254 |
| HBAR/USD |
0.075 | 0.075 | 3,053,663 HBAR | $306.471 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $72 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $55 |
 INJ/EUR |
5.09 | 5.16 | 29.38 INJ | $175 |
| INJ/USD |
5.95 | 5.95 | 8,596 INJ | $51.090 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $118 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $108 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $842 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.321 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $214 |
| LINK/EUR |
9.97 | 9.98 | 16,954 LINK | $202.226 |
| LINK/GBP |
8.54 | 8.56 | 90.08 LINK | $1.075 |
| LINK/USD |
11.56 | 11.56 | 57,509 LINK | $685.976 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.096 |
| LIT/USD |
4.33 | 4.34 | 181,829 LIT | $790.783 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $82 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.244 |
 LTC/BTC |
0.000696 | 0.000697 | 1,851 LTC | $106.655 |
| LTC/EUR |
46.48 | 46.48 | 3,281 LTC | $189.063 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.335 |
| LTC/USD |
53.86 | 53.87 | 24,698 LTC | $1.423.417 |
 MANA/EUR |
0.061 | 0.062 | 824.95 MANA | $164 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $510 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.499 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.546 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.070 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.483 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.712 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 25,129 MNT | $16 |
 NEAR/EUR |
2.00 | 2.35 | 1,403 NEAR | $3.312 |
| NEAR/USD |
2.37 | 2.38 | 536,947 NEAR | $1.267.747 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $889 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $780 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.836 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.055 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.944 |
 OP/EUR |
0.084 | 0.084 | 1,174 OP | $479 |
| OP/USD |
0.097 | 0.097 | 1,120,343 OP | $457.162 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.071 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.088 |
| PAXG/USD |
4,352 | 4,356 | 24.16 PAXG | $105.205 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $195 |
| QNT/USD |
64.30 | 64.37 | 268.38 QNT | $24.611 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.32 | 47.67 RNDR | $67 |
| RNDR/USD |
1.39 | 1.54 | 139.54 RNDR | $196 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $47 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.031 | 0.032 | 8,727 SAND | $917 |
| SAND/USD |
0.036 | 0.036 | 187,097 SAND | $19.657 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.891 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $218 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.435 |
 SKR/EUR |
0.016 | 0.016 | 240,227 SKR | $4.415 |
| SKR/USD |
0.018 | 0.018 | 691,587 SKR | $12.709 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.933 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $42 |
| SNX/EUR |
0.17 | 0.19 | 339.08 SNX | $111 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $183 |
 SOL/EUR |
87.96 | 87.96 | 24,021 SOL | $2.459.115 |
| SOL/USD |
101.94 | 101.94 | 263,623 SOL | $26.988.243 |
| SOL/USDC |
100.80 | 106.07 | 1.00 SOL | $102 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $125 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $308 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $154 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $297 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $142 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $48 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.089 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.18 | 1.18 | 16.63 TON | $23 |
| TON/USD |
1.37 | 1.37 | 20,412 TON | $27.956 |
 TRAC/EUR |
0.28 | 0.28 | 712.70 TRAC | $229 |
| TRAC/USD |
0.32 | 0.33 | 3,964 TRAC | $1.272 |
 TRUMP/EUR |
1.71 | 1.72 | 49.77 TRUMP | $100 |
| TRUMP/USD |
2.00 | 2.00 | 214,807 TRUMP | $430.488 |
 TRX/EUR |
0.29 | 0.29 | 9,837 TRX | $3.307 |
| TRX/USD |
0.34 | 0.34 | 5,706 TRX | $1.919 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $50 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $147 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $374 |
| UNI/EUR |
5.53 | 5.53 | 30,882 UNI | $199.516 |
| UNI/USD |
6.41 | 6.41 | 365,857 UNI | $2.363.655 |
 USDC/EUR |
0.86 | 0.86 | 1,346,856 USDC | $1.364.044 |
| USDC/USD |
1.00 | 1.00 | 522,542 USDC | $529.210 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.130 |
 USDT/EUR |
0.86 | 0.86 | 1,230,308 USDT | $1.225.771 |
| USDT/USD |
1.00 | 1.00 | 28,396,546 USDT | $28.291.835 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.933 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.244 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.506 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $494 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $331 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.805 |
| XLM/EUR |
0.16 | 0.16 | 204,717 XLM | $42.322 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $507 |
| XLM/USD |
0.18 | 0.18 | 6,933,473 XLM | $1.433.396 |
 XRP/BTC |
0.0000175 | 0.0000177 | 172,643 XRP | $238.793 |
| XRP/EUR |
1.18 | 1.18 | 2,527,423 XRP | $3.495.842 |
| XRP/GBP |
1.01 | 1.01 | 91,446 XRP | $126.485 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $294 |
| XRP/USD |
1.37 | 1.37 | 17,219,401 XRP | $23.817.267 |
| XRP/USDC |
1.37 | 1.37 | 200,987 XRP | $277.998 |
| XRP/USDT |
1.37 | 1.37 | 22,424 XRP | $31.016 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.367 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.493 |
 XTZ/EUR |
0.22 | 0.22 | 149.92 XTZ | $63 |
| XTZ/USD |
0.25 | 0.25 | 402,070 XTZ | $168.097 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.610 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $290 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $53 |
 ZEC/USD |
1,150 | 1,152 | 1,220 ZEC | $1.405.229 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $326 |
| ZRX/EUR |
0.088 | 0.095 | 32.39 ZRX | $6 |
| ZRX/USD |
0.097 | 0.12 | 112.23 ZRX | $22 |
