Bitstamp
Byavuguruwe bwa nyuma 2026-07-27 19:04:00
Amasoko
| Par | Gura | Gusaba | Umubare 24h | Umubare 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $114 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $231 |
| AAVE/EUR |
85.52 | 85.63 | 243.18 AAVE | $26.953 |
| AAVE/USD |
97.25 | 97.27 | 15,370 AAVE | $1.703.554 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.315 |
| ADA/EUR |
0.14 | 0.14 | 1,406,050 ADA | $241.549 |
| ADA/USD |
0.15 | 0.15 | 5,446,777 ADA | $935.716 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $25 |
| ALGO/EUR |
0.070 | 0.071 | 6,644 ALGO | $781 |
| ALGO/USD |
0.080 | 0.080 | 181,459 ALGO | $21.337 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.067 | 0.068 | 53,472 ARB | $4.107 |
| ARB/USD |
0.077 | 0.077 | 2,649,416 ARB | $203.476 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $652 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $326 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $283 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $140 |
 AVAX/EUR |
5.63 | 5.65 | 2,540 AVAX | $20.734 |
| AVAX/USD |
6.40 | 6.41 | 27,370 AVAX | $223.376 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $292 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $378 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.061 | 0.074 | 18,711 BAT | $1.709 |
| BAT/USD |
0.070 | 0.11 | 18,387 BAT | $1.679 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.129 |
| BCH/EUR |
185.78 | 186.01 | 111.26 BCH | $25.922 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.641 |
| BCH/USD |
211.23 | 211.45 | 4,773 BCH | $1.111.906 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.425 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $288 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $151 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
496.95 | 987.85 | 1.36 BNB | $792 |
| BNB/USD |
565.50 | 565.50 | 125.96 BNB | $73.595 |
 BTC/EUR |
55,965 | 55,971 | 111.30 BTC | $7.083.420 |
| BTC/GBP |
47,840 | 47,893 | 2.40 BTC | $152.610 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $23 |
| BTC/USD |
63,605 | 63,605 | 1,014 BTC | $64.557.587 |
| BTC/USDC |
63,600 | 63,678 | 8.89 BTC | $565.563 |
| BTC/USDT |
63,696 | 63,713 | 4.85 BTC | $308.591 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $113 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $258 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $68 |
 CHZ/EUR |
0.011 | 0.012 | 183,890 CHZ | $2.952 |
| CHZ/USD |
0.013 | 0.024 | 558,404 CHZ | $8.963 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $226 |
| COMP/EUR |
14.52 | 15.13 | 292.51 COMP | $11.444 |
| COMP/USD |
16.57 | 16.59 | 4,447 COMP | $173.992 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 532.35 CRV | $211 |
| CRV/USD |
0.20 | 0.20 | 309,757 CRV | $122.490 |
 CTSI/EUR |
0.019 | 0.019 | 3,068 CTSI | $65 |
| CTSI/USD |
0.021 | 0.022 | 16,269 CTSI | $346 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $264 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $11 |
 CXT/EUR |
0.00282 | 0.00288 | 266,923 CXT | $861 |
| CXT/USD |
0.00323 | 0.00325 | 1,708,683 CXT | $5.514 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.062 | 0.062 | 919,767 DOGE | $68.625 |
| DOGE/USD |
0.070 | 0.070 | 48,916,626 DOGE | $3.649.731 |
 DOT/EUR |
0.66 | 0.67 | 4,507 DOT | $4.519 |
| DOT/USD |
0.75 | 0.75 | 114,342 DOT | $114.668 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $54 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.85 | 53.81 ETC | $631 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $235 |
 ETH/BTC |
0.030 | 0.030 | 108.76 ETH | $208.783 |
| ETH/EUR |
1,660 | 1,661 | 2,731 ETH | $5.241.896 |
| ETH/GBP |
1,419 | 1,421 | 19.96 ETH | $38.318 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,887 | 1,887 | 24,446 ETH | $46.930.664 |
| ETH/USDC |
1,884 | 1,888 | 269.25 ETH | $516.899 |
| ETH/USDT |
1,888 | 1,891 | 19.17 ETH | $36.798 |
 EUR/USD |
1.14 | 1.14 | 4,731,324 EUR | $5.380.838 |
 FET/EUR |
0.13 | 0.13 | 83,901 FET | $12.022 |
| FET/USD |
0.14 | 0.14 | 422,220 FET | $60.500 |
 FTM/EUR |
0.026 | 0.029 | 15,255 FTM | $451 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $616 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $232 |
 GALA/EUR |
0.00140 | 0.00189 | 61,651 GALA | $113 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $163 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $204.906 |
| GBP/USD |
1.33 | 1.33 | 18,958 GBP | $25.189 |
 GRT/EUR |
0.013 | 0.013 | 69,392 GRT | $2.196 |
| GRT/USD |
0.015 | 0.015 | 1,044,268 GRT | $33.050 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 402,222 HBAR | $35.463 |
| HBAR/USD |
0.068 | 0.068 | 6,698,759 HBAR | $590.608 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $72 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $315 |
 INJ/EUR |
4.19 | 4.67 | 54.39 INJ | $258 |
| INJ/USD |
4.73 | 4.74 | 9,593 INJ | $45.452 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $129 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $118 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $287 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.818 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $168 |
| LINK/EUR |
7.39 | 7.40 | 11,507 LINK | $107.482 |
| LINK/GBP |
6.31 | 6.36 | 84.98 LINK | $794 |
| LINK/USD |
8.40 | 8.40 | 46,340 LINK | $432.839 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $538 |
| LIT/USD |
2.11 | 2.12 | 294,398 LIT | $628.225 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $130 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.971 |
 LTC/BTC |
0.000722 | 0.000722 | 791.93 LTC | $38.977 |
| LTC/EUR |
40.42 | 40.44 | 3,621 LTC | $178.241 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.826 |
| LTC/USD |
45.92 | 45.96 | 10,346 LTC | $509.221 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $833 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $21 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.431 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.512 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.337 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $288 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $720 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.40 | 0.40 | 8,808 MNT | $6 |
 NEAR/EUR |
1.48 | 1.58 | 1,115 NEAR | $2.014 |
| NEAR/USD |
1.69 | 1.70 | 91,028 NEAR | $164.373 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $61 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $776 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $681 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.583 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $921 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.059 |
 OP/EUR |
0.082 | 0.082 | 513.14 OP | $164 |
| OP/USD |
0.086 | 0.086 | 1,353,191 OP | $433.435 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.038 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,062 | 4,063 | 12.96 PAXG | $52.654 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
54.31 | 54.31 | 6.00 QNT | $561 |
| QNT/USD |
61.29 | 61.47 | 257.00 QNT | $24.032 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $169 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.39 | 53.22 RNDR | $78 |
| RNDR/USD |
1.45 | 1.45 | 3.84 RNDR | $6 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $263 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.038 | 0.041 | 14,159 SAND | $1.165 |
| SAND/USD |
0.043 | 0.043 | 30,788 SAND | $2.533 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.936 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $53 |
| SKL/USD |
0.00381 | 0.00381 | 5,245 SKL | $56 |
 SKR/EUR |
0.00655 | 0.00657 | 3,352 SKR | $25 |
| SKR/USD |
0.00745 | 0.00746 | 4,917 SKR | $36 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.920 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.19 | 0.22 | 1,118 SNX | $245 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $18 |
 SOL/EUR |
64.92 | 64.94 | 13,837 SOL | $1.029.339 |
| SOL/USD |
73.80 | 73.81 | 408,326 SOL | $30.375.174 |
| SOL/USDC |
71.17 | 95.73 | 3.10 SOL | $230 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $21 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $90 |
 STORJ/EUR |
0.055 | 0.064 | 6,380 STORJ | $384 |
| STORJ/USD |
0.059 | 0.063 | 51,423 STORJ | $3.098 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $145 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $145 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $486 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.31 | 1.33 | 105.00 TON | $153 |
| TON/USD |
1.45 | 1.45 | 18,184 TON | $26.420 |
 TRAC/EUR |
0.24 | 0.24 | 207.47 TRAC | $56 |
| TRAC/USD |
0.27 | 0.27 | 524.23 TRAC | $142 |
 TRUMP/EUR |
1.33 | 1.34 | 671.23 TRUMP | $1.019 |
| TRUMP/USD |
1.51 | 1.52 | 112,044 TRUMP | $170.029 |
 TRX/EUR |
0.29 | 0.29 | 15,252 TRX | $4.900 |
| TRX/USD |
0.32 | 0.33 | 4,339 TRX | $1.394 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.33 | 125.40 UMA | $68 |
| UMA/USD |
0.31 | 0.46 | 394.13 UMA | $214 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $219 |
| UNI/EUR |
3.24 | 3.25 | 6,719 UNI | $25.444 |
| UNI/USD |
3.69 | 3.69 | 177,920 UNI | $673.805 |
 USDC/EUR |
0.88 | 0.88 | 21,289,216 USDC | $21.287.111 |
| USDC/USD |
1.00 | 1.00 | 3,407,021 USDC | $3.406.684 |
| USDC/USDT |
1.00 | 1.00 | 17,007 USDC | $17.005 |
 USDT/EUR |
0.88 | 0.88 | 19,956,023 USDT | $19.545.569 |
| USDT/USD |
1.00 | 1.00 | 15,478,839 USDT | $15.160.471 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.764 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $443 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $43 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $85 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.640 |
| XLM/EUR |
0.15 | 0.15 | 850,426 XLM | $165.426 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $477 |
| XLM/USD |
0.17 | 0.17 | 11,477,037 XLM | $2.232.524 |
 XRP/BTC |
0.0000167 | 0.0000167 | 29,583 XRP | $31.910 |
| XRP/EUR |
0.94 | 0.94 | 1,617,497 XRP | $1.744.743 |
| XRP/GBP |
0.80 | 0.80 | 220,073 XRP | $237.386 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $229 |
| XRP/USD |
1.06 | 1.06 | 11,262,979 XRP | $12.149.023 |
| XRP/USDC |
1.06 | 1.06 | 11,146 XRP | $12.023 |
| XRP/USDT |
1.06 | 1.07 | 2,965 XRP | $3.198 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.258 |
 XTZ/EUR |
0.18 | 0.18 | 1,490 XTZ | $604 |
| XTZ/USD |
0.21 | 0.21 | 18,551 XTZ | $7.524 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.097 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $233 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $43 |
 ZEC/USD |
476.77 | 477.23 | 253.33 ZEC | $120.582 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $292 |
| ZRX/EUR |
0.069 | 0.073 | 2,637 ZRX | $472 |
| ZRX/USD |
0.078 | 0.088 | 120.92 ZRX | $22 |
