Indodax
Byavuguruwe bwa nyuma 2026-05-29 23:10:00
Amasoko
| Par | Gura | Gusaba | Umubare 24h | Umubare 24h USD |
|---|---|---|---|---|
 1INCH/IDR |
1,497 | 1,600 | 1,345 1INCH | $150 |
 AAVE/IDR |
1,470,005 | 1,499,997 | 25.48 AAVE | $2.317 |
 ABBC/IDR |
5.00 | 6.00 | 173,513,335 ABBC | $1.126.280 |
 ACE/IDR |
1,925 | 1,970 | 2,421 ACE | $270 |
 ACH/IDR |
111.00 | 113.00 | 15,111 ACH | $213 |
 ADA/IDR |
4,239 | 4,246 | 136,183 ADA | $34.167 |
 AGI/IDR |
134.00 | 138.00 | 23,449 AGI | $175 |
 AI/IDR |
505.00 | 535.00 | 294,367 AI | $8.858 |
 ALGO/IDR |
2,343 | 2,366 | 102,433 ALGO | $13.929 |
 ALICE/IDR |
2,166 | 2,231 | 3,822 ALICE | $585 |
 ALT/IDR |
5.00 | 6.00 | 5,106,677 ALT | $34.082 |
 AMP/IDR |
13.00 | 14.00 | 140,463 AMP | $102 |
 ANKR/IDR |
79.00 | 84.00 | 26,988 ANKR | $162 |
 ANT/IDR |
100,002 | 102,000 | 1,828 ANT | $1.709 |
 API3/IDR |
5,514 | 5,586 | 339.12 API3 | $140 |
 ARB/IDR |
1,892 | 1,903 | 135,486 ARB | $14.425 |
 ARC/IDR |
1,313 | 1,329 | 71,348 ARC | $5.322 |
 ARPA/IDR |
680.00 | 701.00 | 23,809 ARPA | $362 |
 ATH/IDR |
107.00 | 109.00 | 31,053 ATH | $185 |
 ATOM/IDR |
35,906 | 36,185 | 259.62 ATOM | $913 |
 AUCTION/IDR |
79,581 | 85,357 | 71.17 AUCTION | $317 |
 AUDIO/IDR |
324.00 | 340.00 | 73.37 AUDIO | $1 |
 AURA/IDR |
304.00 | 310.00 | 2,656,826 AURA | $45.315 |
 AVA/IDR |
110.00 | 113.00 | 338,266 AVA | $70.931 |
 AVAX/IDR |
160,135 | 160,699 | 503.56 AVAX | $4.826 |
 BADGER/IDR |
7,503 | 7,933 | 3.75 BADGER | $2 |
 BAKE/IDR |
14.00 | 15.00 | 12,917,724 BAKE | $10.146 |
 BAL/IDR |
2,318 | 2,432 | 31.28 BAL | $32 |
 BAN/IDR |
1,243 | 1,250 | 119,822 BAN | $8.373 |
 BAND/IDR |
3,408 | 3,484 | 1,461 BAND | $282 |
 BAT/IDR |
2,138 | 2,206 | 34,726 BAT | $4.044 |
 BCH/IDR |
5,334,000 | 5,534,000 | 20.24 BCH | $6.084 |
 BCHSV/IDR |
787,000 | 888,000 | 29.49 BCHSV | $418 |
 BEAM/IDR |
30.00 | 31.00 | 151,129 BEAM | $255 |
 BIO/IDR |
554.00 | 560.00 | 316,787 BIO | $9.749 |
 BLUR/IDR |
381.00 | 384.00 | 3,150 BLUR | $146 |
 BLZ/IDR |
1,248 | 1,388 | 117,712 BLZ | $1.125 |
 BNB/IDR |
11,695,226 | 11,695,227 | 109.10 BNB | $71.429 |
 BNT/IDR |
6,884 | 7,499 | 939.63 BNT | $302 |
 BOND/IDR |
403.00 | 422.00 | 38,519 BOND | $871 |
 BSV/IDR |
233,000 | 258,000 | 35.31 BSV | $924 |
 BTC/IDR |
1,309,950,000 | 1,311,299,000 | 15.40 BTC | $1.133.615 |
| BTC/USDT |
73,501 | 73,743 | 2.17 BTC | $160.132 |
 BTG/IDR |
10,800 | 10,900 | 78,753 BTG | $67.531 |
 BTR/IDR |
1.00 | 2.00 | 83,598,513 BTR | $1.858.440 |
 BTT/IDR |
35.00 | 36.00 | 440,604,968 BTT | $141 |
| BTT/USDT |
0.0000003 | 0.0000003 | 722,231,700 BTT | $232 |
 BUSD/IDR |
15,600 | 15,798 | 4,282 BUSD | $4.278 |
 CAKE/IDR |
24,332 | 25,281 | 109.95 CAKE | $159 |
 CAT/IDR |
0.032 | 0.032 | 215,654,904 CAT | $385 |
 CEL/IDR |
282.00 | 290.00 | 33,185 CEL | $525 |
 CELO/IDR |
1,386 | 1,392 | 11,239 CELO | $872 |
 CELR/IDR |
45.00 | 47.00 | 17,941 CELR | $45 |
 CFX/IDR |
957.00 | 1,001 | 32,977 CFX | $1.778 |
 CHR/IDR |
376.00 | 387.00 | 5,057 CHR | $108 |
 CHZ/IDR |
615.00 | 625.00 | 220,294 CHZ | $7.605 |
 CKB/IDR |
23.00 | 24.00 | 880,952 CKB | $1.146 |
 COMP/IDR |
305,806 | 326,038 | 0.15 COMP | $6 |
 CONX/IDR |
220,000 | 223,999 | 371.75 CONX | $4.589 |
 COTI/IDR |
215.00 | 220.00 | 25,961 COTI | $380 |
 CREAM/IDR |
11,050 | 11,782 | 118.89 CREAM | $74 |
 CRO/IDR |
1,202 | 1,231 | 761.87 CRO | $52 |
 CRV/IDR |
3,714 | 4,037 | 1,594 CRV | $567 |
 CTK/IDR |
2,618 | 2,848 | 343.51 CTK | $51 |
 CTSI/IDR |
500.00 | 517.00 | 14,888 CTSI | $408 |
 CVC/IDR |
499.00 | 521.00 | 1,109 CVC | $53 |
 DAI/IDR |
16,191 | 16,426 | 439.45 DAI | $438 |
 DAO/IDR |
2,464 | 2,899 | 5,710 DAO | $236 |
 DAR/IDR |
197.00 | 201.00 | 408,699 DAR | $4.517 |
 DASH/IDR |
700,400 | 731,000 | 162.99 DASH | $6.404 |
 DCT/IDR |
32,023 | 33,553 | 164.46 DCT | $295 |
 DENT/IDR |
1.00 | 2.00 | 7,018,212 DENT | $250 |
 DEXE/IDR |
323,896 | 327,412 | 376.47 DEXE | $6.041 |
 DGB/IDR |
84.00 | 85.00 | 45,826,349 DGB | $151.483 |
 DLC/IDR |
257.00 | 263.00 | 207,470 DLC | $2.991 |
 DNT/IDR |
127.00 | 133.00 | 1,166 DNT | $8 |
 DODO/IDR |
960.00 | 997.00 | 3,394,782 DODO | $100.197 |
 DOGE/BTC |
0.0000003 | 0.0000003 | 229,856 DOGE | $23.962 |
| DOGE/IDR |
1,805 | 1,806 | 1,108,379 DOGE | $115.546 |
 DOT/IDR |
21,577 | 21,668 | 2,182 DOT | $2.740 |
 DUSK/IDR |
2,108 | 2,141 | 18,497 DUSK | $2.211 |
 EGLD/IDR |
63,324 | 65,325 | 428.61 EGLD | $2.284 |
 ELF/IDR |
4,718 | 4,848 | 2,281 ELF | $157 |
 ENJ/IDR |
860.00 | 924.00 | 1,857 ENJ | $110 |
 EOS/IDR |
1,334 | 1,338 | 22,004 EOS | $29.813 |
 ERN/IDR |
3,883 | 4,779 | 2,817 ERN | $103 |
 ESP/IDR |
1,168 | 1,263 | 2,267 ESP | $146 |
 ETC/IDR |
145,500 | 152,900 | 76.41 ETC | $867 |
 ETH/BTC |
0.025 | 0.025 | 13.53 ETH | $27.733 |
| ETH/IDR |
35,896,000 | 35,942,000 | 130.66 ETH | $267.793 |
| ETH/USDT |
2,006 | 2,026 | 2.87 ETH | $5.884 |
 FET/IDR |
4,305 | 4,325 | 139,630 FET | $33.769 |
 FIL/IDR |
17,405 | 17,857 | 9,244 FIL | $14.371 |
 FLUX/IDR |
1,196 | 1,219 | 1,423 FLUX | $113 |
 FTM/IDR |
2,173 | 2,300 | 37,856 FTM | $1.676 |
 FTT/IDR |
42,703 | 45,000 | 10,123 FTT | $2.972 |
 FUEL/IDR |
12.41 | 13.37 | 1,265,796 FUEL | $893 |
 FUN/IDR |
18.87 | 19.38 | 31,209,538 FUN | $236.996 |
 FXS/IDR |
11,502 | 11,881 | 2,817 FXS | $6.664 |
 GALA/IDR |
48.00 | 49.00 | 410,137,875 GALA | $1.292.053 |
 GLCH/IDR |
31.00 | 32.00 | 144,287 GLCH | $251 |
 GLM/IDR |
2,373 | 2,444 | 328.16 GLM | $55 |
 GMT/IDR |
177.00 | 181.00 | 84,476 GMT | $855 |
 GMX/IDR |
110,980 | 119,203 | 39.22 GMX | $182 |
 GNO/IDR |
1,974,042 | 2,199,409 | 0.034 GNO | $4 |
 GRT/IDR |
446.00 | 479.00 | 16,407 GRT | $619 |
 GTC/IDR |
1,659 | 1,709 | 9,760 GTC | $1.298 |
 HBAR/IDR |
1,820 | 1,823 | 1,975,190 HBAR | $206.962 |
 HIGH/IDR |
2,312 | 2,364 | 20,713 HIGH | $2.874 |
 HIVE/IDR |
1,035 | 1,041 | 24,767 HIVE | $1.419 |
 HNT/IDR |
12,724 | 14,700 | 802.82 HNT | $597 |
 HONEY/IDR |
32.00 | 33.00 | 951,743 HONEY | $1.740 |
 HOT/IDR |
6.00 | 7.00 | 342,627 HOT | $136 |
 HPB/IDR |
90.00 | 91.00 | 13,947,723 HPB | $516.579 |
 HYPER/IDR |
1,587 | 1,602 | 13,840 HYPER | $1.219 |
 IDT/IDR |
0.99 | 1.00 | 1,092,081 IDT | $61 |
 ILV/IDR |
69,408 | 73,440 | 13.65 ILV | $142 |
 IMX/IDR |
2,917 | 3,024 | 841.24 IMX | $195 |
 INJ/IDR |
116,051 | 117,829 | 9,001 INJ | $58.690 |
 IOST/IDR |
18.00 | 19.00 | 354,242 IOST | $359 |
 IOTX/IDR |
78.00 | 80.00 | 5,712,144 IOTX | $24.906 |
 IQ/IDR |
17.64 | 20.00 | 53,972 IQ | $55 |
 JST/IDR |
1,675 | 1,699 | 3,663 JST | $266 |
 KAVA/IDR |
4,400 | 4,875 | 1,795 KAVA | $100 |
 KDAG/IDR |
13.00 | 14.00 | 3,563,595 KDAG | $2.599 |
 KIN/USDT |
0.0000005 | 0.0000006 | 365,021,921 KIN | $1.571.073 |
 KNC/IDR |
2,414 | 2,543 | 173.52 KNC | $33 |
 KSM/IDR |
80,699 | 82,353 | 37.95 KSM | $220 |
 LEO/IDR |
167,828 | 180,280 | 0.055 LEO | $1 |
 LINA/IDR |
1.00 | 2.00 | 551,620,050 LINA | $82.078 |
 LINK/IDR |
164,932 | 169,998 | 1,177 LINK | $11.846 |
 LIT/IDR |
9,500 | 11,000 | 4,292 LIT | $5.709 |
 LOOM/IDR |
1.00 | 2.00 | 24,173,808 LOOM | $126.299 |
 LPT/IDR |
37,247 | 38,106 | 45.06 LPT | $187 |
 LQTY/IDR |
4,209 | 4,598 | 3.68 LQTY | $1 |
 LRC/IDR |
283.00 | 293.00 | 28,936 LRC | $2.157 |
 LSK/IDR |
2,006 | 2,056 | 15.53 LSK | $2 |
 LTC/BTC |
0.00460 | 0.00460 | 8.05 LTC | $447 |
| LTC/IDR |
932,000 | 934,000 | 155.03 LTC | $8.608 |
 LUNA/IDR |
1,079 | 1,087 | 6,679 LUNA | $406 |
| LUNA/USDT |
0.0000573 | 0.0000580 | 626,118,604 LUNA | $38.019.793 |
 MANA/IDR |
1,475 | 1,561 | 611.92 MANA | $86 |
 MASK/IDR |
7,517 | 8,686 | 23.85 MASK | $20 |
 MATIC/IDR |
6,024 | 6,100 | 39,357 MATIC | $38.427 |
 MBL/IDR |
36.00 | 37.00 | 17,936,193 MBL | $15.325 |
 MCT/IDR |
1,676 | 1,776 | 79,736 MCT | $7.498 |
 MEME/IDR |
9.00 | 10.00 | 9,682,451 MEME | $4.958 |
 META/IDR |
159.00 | 165.00 | 697,864 META | $6.409 |
 MKR/IDR |
31,015,832 | 31,599,993 | 11.39 MKR | $18.347 |
 MLK/IDR |
2,717 | 3,199 | 1,024 MLK | $48 |
 MNT/IDR |
11,113 | 11,777 | 7.11 MNT | - |
 MTC/IDR |
30.00 | 31.00 | 191,223 MTC | $322 |
 MTL/IDR |
27,800 | 28,264 | 468.64 MTL | $117 |
 NEAR/IDR |
42,312 | 42,676 | 11,411 NEAR | $27.069 |
 NEO/IDR |
47,800 | 49,500 | 50.19 NEO | $205 |
 NEXO/IDR |
14,323 | 15,847 | 49.72 NEXO | $42 |
 NRG/IDR |
204.00 | 207.00 | 589,422 NRG | $6.746 |
 NXT/BTC |
0.0000012 | 0.0000012 | 2,113 NXT | $588 |
| NXT/IDR |
6.00 | 7.00 | 16,293,126 NXT | $4.530.235 |
 OCEAN/IDR |
9,823 | 10,645 | 6,202 OCEAN | $3.805 |
 OGN/IDR |
376.00 | 393.00 | 2,375 OGN | $108 |
 OKB/IDR |
1,495,000 | 1,519,998 | 27.99 OKB | $2.347 |
 OMG/IDR |
994.00 | 1,078 | 65,399 OMG | $11.144 |
 OMNI/IDR |
17,609 | 19,244 | 14,296 OMNI | $8.569 |
 ONT/IDR |
924.00 | 939.00 | 7,611 ONT | $441 |
 OP/IDR |
2,169 | 2,201 | 8,507 OP | $2.835 |
 ORBS/IDR |
130.00 | 139.00 | 21,162 ORBS | $161 |
 OXT/IDR |
876.00 | 1,130 | 1,850 OXT | $18 |
 PAX/IDR |
14,554 | 14,572 | 27,714 PAX | $27.698 |
 PAXG/IDR |
80,081,208 | 80,878,499 | 3.71 PAXG | $16.769 |
 PERP/IDR |
369.00 | 371.00 | 29,768 PERP | $6.447 |
 PHA/IDR |
734.00 | 740.00 | 215,835 PHA | $11.093 |
 POLS/IDR |
1,400 | 1,452 | 73,358 POLS | $5.746 |
 POLY/IDR |
272.00 | 278.00 | 314,857 POLY | $4.805 |
 POND/IDR |
45.00 | 48.49 | 7,419,155 POND | $20.599 |
 POWR/IDR |
1,084 | 1,196 | 1,104 POWR | $68 |
 PROM/IDR |
18,440 | 18,982 | 716.88 PROM | $755 |
 PUNDIX/USDT |
0.12 | 0.15 | 11.60 PUNDIX | $1 |
 QNT/IDR |
1,264,800 | 1,289,988 | 13.12 QNT | $1.177 |
 QTUM/IDR |
46,190 | 52,320 | 358.76 QTUM | $415 |
 RAD/IDR |
4,436 | 4,864 | 56.83 RAD | $15 |
 RED/IDR |
2,170 | 2,236 | 30,815 RED | $3.724 |
 REN/IDR |
55.00 | 57.00 | 98,654 REN | $304 |
 REP/IDR |
16,460 | 17,612 | 1.73 REP | $2 |
 REQ/IDR |
1,101 | 1,175 | 105,987 REQ | $7.039 |
 RLC/IDR |
7,828 | 8,128 | 119.93 RLC | $53 |
 RNDR/IDR |
111,002 | 115,799 | 15,172 RNDR | $30.132 |
 RPL/IDR |
27,688 | 28,998 | 52.85 RPL | $86 |
 RSR/IDR |
30.00 | 31.00 | 1,217,133 RSR | $2.171 |
 RVN/IDR |
92.00 | 93.00 | 52,611 RVN | $272 |
 SAFE/IDR |
2,208 | 2,346 | 313.36 SAFE | $58 |
 SAND/IDR |
1,250 | 1,269 | 17,877 SAND | $1.819 |
 SENT/IDR |
268.98 | 271.00 | 38.00 SENT | $1 |
 SFI/IDR |
1,800,758 | 1,888,272 | 1.82 SFI | - |
 SFP/IDR |
4,723 | 5,128 | 177.28 SFP | $47 |
 SHELL/IDR |
536.00 | 545.00 | 206,475 SHELL | $6.418 |
 SIGN/IDR |
209.00 | 211.00 | 515,000 SIGN | $5.915 |
 SKL/IDR |
98.00 | 109.00 | 4,374 SKL | $43 |
 SKR/IDR |
243.23 | 246.00 | 17,244 SKR | $238 |
 SKY/IDR |
1,149 | 1,199 | 187.68 SKY | $12 |
 SLP/IDR |
11.00 | 12.00 | 1,775,894 SLP | $2.222 |
 SNT/IDR |
161.00 | 172.00 | 3,381 SNT | $31 |
 SNX/IDR |
5,252 | 5,610 | 1,050 SNX | $345 |
 SOL/IDR |
1,473,871 | 1,473,872 | 2,774 SOL | $231.672 |
 SOON/IDR |
2,851 | 2,921 | 34,317 SOON | $5.458 |
 SPK/IDR |
427.00 | 431.00 | 11,361 SPK | $271 |
 SRM/IDR |
49.00 | 50.00 | 1,740,185 SRM | $4.784 |
 SSP/IDR |
1.00 | 2.00 | 13,671,922 SSP | $104.959 |
| SSP/USDT |
0.0000010 | 0.0000020 | 120,578,986 SSP | $925.679 |
 STORJ/IDR |
1,667 | 1,748 | 4,088 STORJ | $391 |
 STPT/IDR |
531.00 | 628.00 | 5,605 STPT | $395 |
 STRK/IDR |
670.00 | 679.00 | 7,300 STRK | $269 |
 SUN/IDR |
322.00 | 354.00 | 17,658 SUN | $320 |
 SUSHI/IDR |
3,461 | 3,655 | 1,011 SUSHI | $351 |
 SXP/IDR |
4,101 | 4,988 | 13,808 SXP | $1.326 |
 SYN/IDR |
1,190 | 1,200 | 1,214,283 SYN | $77.782 |
 TAG/IDR |
22.23 | 22.55 | 10,767,027 TAG | $13.426 |
 TEL/IDR |
50.00 | 51.00 | 839,704 TEL | $2.370 |
 TEN/BTC |
0.0000029 | 0.0000030 | 319.39 TEN | $2 |
| TEN/IDR |
86.00 | 90.00 | 43,357 TEN | $209 |
 TFUEL/IDR |
179.00 | 187.00 | 811.23 TFUEL | $8 |
 THETA/IDR |
3,331 | 3,442 | 1,194 THETA | $229 |
 TON/IDR |
31,309 | 31,711 | 5,162 TON | $9.120 |
 TRAC/IDR |
6,817 | 7,194 | 12,699 TRAC | $4.781 |
 TRB/IDR |
283,550 | 325,988 | 7.20 TRB | $160 |
 TRUMP/IDR |
36,196 | 36,474 | 5,537 TRUMP | $11.305 |
 TRX/IDR |
6,133 | 6,141 | 97,798 TRX | $33.117 |
 TURBO/IDR |
19.30 | 19.62 | 2,633,039 TURBO | $2.881 |
 TUSD/IDR |
17,488 | 18,266 | 1.02 TUSD | $1 |
 TWT/IDR |
14,997 | 17,909 | 52.58 TWT | $23 |
 UMA/IDR |
7,494 | 7,928 | 41.55 UMA | $27 |
 UNFI/IDR |
10,017 | 10,973 | 21,020 UNFI | $28.161 |
 UNI/IDR |
54,259 | 54,960 | 719.72 UNI | $2.435 |
 USDC/IDR |
17,766 | 17,789 | 103,693 USDC | $103.275 |
 USDT/IDR |
17,764 | 17,765 | 8,482,706 USDT | $8.337.549 |
 VET/IDR |
108.00 | 110.00 | 523,078 VET | $4.332 |
 VEX/IDR |
39.00 | 40.00 | 493,484 VEX | $1.080 |
 VOLT/USDT |
0.0000001 | 0.0000001 | 257,521,626 VOLT | $13 |
 VRA/IDR |
1.00 | 2.00 | 2,464,527,500 VRA | $34.327.792 |
 VSYS/IDR |
3.00 | 4.00 | 28,497,408 VSYS | $6.998 |
 WAVES/IDR |
6,230 | 6,300 | 271.39 WAVES | $91 |
 WBTC/IDR |
1,207,528,097 | 1,349,999,999 | 0.00837 WBTC | $614 |
 WCT/IDR |
990.00 | 1,034 | 11,529 WCT | $637 |
 WNXM/IDR |
891,615 | 934,810 | 0.42 WNXM | $21 |
 WOO/IDR |
285.00 | 299.00 | 9,355 WOO | $154 |
 XCN/IDR |
76.10 | 78.94 | 105,659 XCN | $481 |
 XEM/BTC |
0.0000046 | 0.0000047 | 289.04 XEM | $1 |
| XEM/IDR |
10.00 | 11.00 | 7,408,268 XEM | $28.924 |
 XLM/IDR |
5,078 | 5,120 | 2,053,962 XLM | $583.295 |
 XMR/IDR |
3,113,429 | 3,149,995 | 14.36 XMR | $5.858 |
 XRP/BTC |
0.0000197 | 0.0000198 | 2,203 XRP | $2.995 |
| XRP/IDR |
24,157 | 24,181 | 363,644 XRP | $494.242 |
 XSGD/IDR |
10,575 | 11,500 | 162.20 XSGD | $127 |
 XTZ/IDR |
5,717 | 5,844 | 2,047 XTZ | $758 |
 XVS/IDR |
46,000 | 47,250 | 329.91 XVS | $862 |
 YFI/IDR |
39,500,847 | 43,070,404 | 0.32 YFI | $1.103 |
 YFII/IDR |
530,000 | 549,985 | 93.57 YFII | $2.782 |
 ZEC/IDR |
317,935 | 338,787 | 90.07 ZEC | $48.149 |
 ZEN/IDR |
102,359 | 103,289 | 101.88 ZEN | $630 |
 ZIL/IDR |
68.00 | 69.00 | 1,457,308 ZIL | $9.202 |
 ZRC/IDR |
1,223 | 1,281 | 40,276 ZRC | $57 |
 ZRX/IDR |
1,705 | 1,882 | 279.59 ZRX | $51 |
