Bitfinex
Senaste uppdateringen 2025-10-31 08:02:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 ADA/BTC |
0.0000056 | 0.0000056 | 36,290 ADA | $22.398 |
| ADA/USD |
0.62 | 0.62 | 368,776 ADA | $227.606 |
| ADA/UST |
0.62 | 0.62 | 156,194 ADA | $96.402 |
| ADA/UST |
1.21 | 1.21 | 308,911 ADA | $190.657 |
 AGI/BTC |
0.0000019 | 0.0000036 | 129,600 AGI | $4.027 |
| AGI/ETH |
0.0000719 | 0.000105 | 470.00 AGI | $15 |
| AGI/USD |
0.047 | 0.047 | 373,380 AGI | $11.601 |
 AMP/BTC |
0.0000159 | 0.0000160 | 1,708 AMP | $4 |
| AMP/USD |
1.27 | 1.27 | 38,488 AMP | $99 |
| AMP/UST |
0.87 | 0.87 | 29,404 AMP | $75 |
| AMP/UST |
1.27 | 1.27 | 44,428 AMP | $114 |
 ANT/BTC |
0.000133 | 0.000140 | 17.22 ANT | $16 |
| ANT/ETH |
0.00161 | 0.00162 | 60.13 ANT | $56 |
| ANT/USD |
4.50 | 5.28 | 87.36 ANT | $82 |
 ARB/USD |
0.30 | 0.30 | 11,297 ARB | $104.476 |
| ARB/UST |
0.30 | 0.30 | 27,987 ARB | $258.818 |
 AST/ETH |
0.0000086 | 0.000167 | 3,277 AST | $82 |
| AST/USD |
0.55 | 0.68 | 1,795 AST | $45 |
 ATH/USD |
0.027 | 0.027 | 418,905 ATH | $11.324 |
| ATH/UST |
0.027 | 0.027 | 1,225,044 ATH | $33.117 |
 ATM/BTC |
0.0000000 | 0.0000001 | 100,000 ATM | $103.772 |
| ATM/ETH |
0.0000008 | 0.0000018 | 25,124 ATM | $26.072 |
| ATM/USD |
0.000100 | 0.000200 | 3,216,012 ATM | $3.337.306 |
 AVT/BTC |
0.0000074 | 0.0000148 | 44.91 AVT | $61 |
| AVT/ETH |
0.000371 | 0.000568 | 1,370 AVT | $1.856 |
| AVT/USD |
0.52 | 0.55 | 7,622 AVT | $10.328 |
 BAL/USD |
2.91 | 3.82 | 839.78 BAL | $851 |
| BAL/UST |
2.08 | 2.09 | 55.89 BAL | $57 |
 BAT/BTC |
0.0000221 | 0.0000222 | 3,157 BAT | $491 |
| BAT/ETH |
0.000322 | 0.000325 | 3,749 BAT | $584 |
| BAT/USD |
0.15 | 0.15 | 7,513 BAT | $1.170 |
| BAT/UST |
0.12 | 0.24 | 1,074 BAT | $167 |
 BCH/BTC |
0.051 | 0.070 | 48,451 BCH | $26.593.416 |
| BCH/ETH |
1.54 | 2.26 | 2,339 BCH | $1.283.651 |
| BCH/USD |
250.00 | 299.00 | 204,720 BCH | $112.364.232 |
 BCHSV/BTC |
0.00252 | 0.00253 | 445.47 BCHSV | $9.867 |
| BCHSV/USD |
42.01 | 42.23 | 690.18 BCHSV | $15.287 |
 BNT/BTC |
0.0000244 | 0.0000789 | 265.68 BNT | $153 |
| BNT/ETH |
0.000176 | 0.00223 | 119.18 BNT | $69 |
| BNT/USD |
0.51 | 0.74 | 4,454 BNT | $2.573 |
 BTC/EUR |
95,221 | 95,436 | 2.87 BTC | $317.572 |
| BTC/GBP |
84,072 | 84,199 | 4.43 BTC | $489.377 |
| BTC/JPY |
16,790,000 | 17,076,000 | 0.00208 BTC | $230 |
| BTC/TRY |
312.00 | 4,040,000 | 0.0000400 BTC | $4 |
| BTC/USD |
110,520 | 110,530 | 1,723 BTC | $190.379.341 |
| BTC/UST |
57,908 | 57,924 | 1,228 BTC | $135.671.114 |
| BTC/UST |
110,300 | 110,310 | 1,063 BTC | $117.492.689 |
 BTG/BTC |
0.000422 | 0.000450 | 57.38 BTG | $46 |
| BTG/USD |
12.60 | 14.50 | 3,674 BTG | $2.939 |
 BTT/USD |
0.0000005 | 0.0000005 | 495,671,423 BTT | $252 |
 CEL/USD |
0.26 | 0.85 | 130.15 CEL | $5 |
| CEL/UST |
0.089 | 1.10 | 350.00 CEL | $14 |
| CEL/UST |
4.82 | 4.83 | 35,978 CEL | $1.397 |
 CHZ/USD |
0.031 | 0.031 | 112,309 CHZ | $3.493 |
| CHZ/UST |
0.031 | 0.031 | 3,024 CHZ | $94 |
 CLO/BTC |
0.0000001 | 0.0000001 | 1,605,530 CLO | $434.456 |
| CLO/USD |
0.000601 | 0.000740 | 1,433,806 CLO | $387.988 |
 CRV/USD |
0.50 | 0.50 | 2,213 CRV | $1.149 |
| CRV/UST |
0.50 | 0.50 | 1,259 CRV | $653 |
 CTK/USD |
0.89 | 0.93 | 999 CTK | $317 |
| CTK/UST |
0.90 | 0.98 | 136.67 CTK | $43 |
 CTX/BTC |
0.0000076 | 0.0000360 | 214.23 CTX | $263 |
| CTX/ETH |
0.000380 | 0.00123 | 1,264 CTX | $1.549 |
| CTX/USD |
0.32 | 0.49 | 408.70 CTX | $501 |
 DAI/BTC |
0.0000264 | 0.0000533 | 4.61 DAI | $5 |
| DAI/ETH |
0.000638 | 0.000639 | 424.55 DAI | $424 |
| DAI/USD |
0.99 | 1.00 | 16,973 DAI | $16.959 |
 DASH/BTC |
0.000420 | 0.000424 | 833.41 DASH | $38.657 |
| DASH/USD |
46.55 | 46.67 | 3,534 DASH | $163.927 |
 DCR/USD |
51.08 | 52.72 | 4.99 DCR | $81 |
 DGB/BTC |
0.0000017 | 0.0000019 | 49,192 DGB | $465 |
| DGB/USD |
0.00776 | 0.00826 | 38,500 DGB | $364 |
 DOP/USD |
0.000514 | 0.000715 | 821,329 DOP | $12.794 |
| DOP/UST |
0.0000001 | 0.00170 | 107,891 DOP | $1.681 |
 DOT/BTC |
0.0000559 | 0.0000560 | 3,314 DOT | $9.817 |
| DOT/USD |
2.91 | 2.92 | 26,742 DOT | $79.225 |
| DOT/UST |
2.91 | 2.91 | 14,757 DOT | $43.719 |
| DOT/UST |
34.39 | 34.41 | 29,255 DOT | $86.670 |
 ELF/BTC |
0.0000084 | 0.0000086 | 3,864 ELF | $513 |
| ELF/ETH |
0.000266 | 0.000682 | 771.12 ELF | $102 |
| ELF/USD |
0.10 | 0.11 | 232,734 ELF | $30.924 |
 ENJ/ETH |
0.000541 | 0.000820 | 797.70 ENJ | $50 |
| ENJ/USD |
0.28 | 0.30 | 3,579 ENJ | $224 |
 EOS/BTC |
0.0000022 | 0.0000029 | 157.64 EOS | $344 |
| EOS/ETH |
0.000200 | 0.000201 | 9,521 EOS | $20.765 |
| EOS/EUR |
0.66 | 0.67 | 9,218 EOS | $20.104 |
| EOS/GBP |
0.78 | 0.78 | 12,192 EOS | $26.591 |
| EOS/JPY |
126.97 | 127.02 | 40,755 EOS | $88.890 |
| EOS/USD |
0.27 | 0.27 | 10,586 EOS | $23.090 |
| EOS/UST |
4.25 | 4.25 | 12,664 EOS | $27.621 |
| EOS/UST |
0.27 | 0.27 | 3,340 EOS | $7.286 |
 ETC/BTC |
0.000142 | 0.000143 | 848.90 ETC | $14.741 |
| ETC/USD |
15.76 | 15.78 | 2,152 ETC | $37.371 |
| ETC/UST |
15.74 | 15.75 | 737.07 ETC | $12.799 |
 ETH/BTC |
0.035 | 0.035 | 295.05 ETH | $1.137.384 |
| ETH/EUR |
3,344 | 3,351 | 93.14 ETH | $359.046 |
| ETH/GBP |
2,951 | 2,957 | 0.00911 ETH | $35 |
| ETH/JPY |
589,450 | 601,550 | 0.026 ETH | $102 |
| ETH/USD |
3,879 | 3,879 | 3,103 ETH | $11.961.120 |
| ETH/UST |
1,833 | 1,833 | 5,499 ETH | $21.196.710 |
| ETH/UST |
3,872 | 3,872 | 1,442 ETH | $5.558.567 |
 EUR/UST |
1.16 | 1.16 | 2,263,546 EUR | $2.617.038 |
 FET/USD |
0.24 | 0.24 | 13,831 FET | $3.368 |
| FET/UST |
0.24 | 0.24 | 28,005 FET | $6.820 |
 FIL/USD |
1.51 | 1.52 | 15,112 FIL | $37.162 |
| FIL/UST |
125.78 | 126.06 | 16,186 FIL | $39.803 |
| FIL/UST |
1.51 | 1.52 | 3,624 FIL | $8.911 |
 FSN/BTC |
0.0000071 | 0.0000146 | 1,889 FSN | $32 |
| FSN/ETH |
0.000620 | 0.00210 | 118.69 FSN | $2 |
| FSN/USD |
0.23 | 0.25 | 2,093 FSN | $36 |
 FTM/USD |
0.32 | 0.45 | 2,544,107 FTM | $398.318 |
| FTM/UST |
0.34 | 0.45 | 91,408 FTM | $14.311 |
 FTT/USD |
1.24 | 1.80 | 2,536 FTT | $2.197 |
| FTT/UST |
1.11 | 1.90 | 85,405 FTT | $73.995 |
| FTT/UST |
38.69 | 39.00 | 375.27 FTT | $325 |
 FUN/BTC |
0.0000003 | 0.0000003 | 69,310 FUN | $218 |
| FUN/ETH |
0.0000087 | 0.0000088 | 216,861 FUN | $682 |
| FUN/USD |
0.00287 | 0.00290 | 98,844 FUN | $311 |
 GBP/UST |
1.31 | 1.31 | 49,859 GBP | $65.460 |
 GLM/BTC |
0.0000066 | 0.0000067 | 21,204 GLM | $4.267 |
| GLM/ETH |
0.000143 | 0.000146 | 95,877 GLM | $19.293 |
| GLM/USD |
0.21 | 0.21 | 14,269 GLM | $2.871 |
 GMT/USD |
0.84 | 0.85 | 285.64 GMT | $7 |
| GMT/UST |
0.67 | 0.85 | 19.47 GMT | - |
 GNO/ETH |
0.073 | 0.075 | 3.01 GNO | $373 |
| GNO/USD |
255.00 | 291.86 | 2.35 GNO | $292 |
 GRT/USD |
0.12 | 0.12 | 15,336 GRT | $1.050 |
| GRT/UST |
0.12 | 0.12 | 26,120 GRT | $1.788 |
 GUN/USD |
0.016 | 0.016 | 34,569 GUN | $550 |
| GUN/UST |
0.016 | 0.016 | 38,534 GUN | $614 |
 INJ/USD |
30.16 | 34.17 | 1,067 INJ | $8.249 |
| INJ/UST |
30.16 | 33.28 | 259.23 INJ | $2.004 |
 JPY/UST |
0.00473 | 0.00672 | 59,082 JPY | $383 |
 JST/BTC |
0.0000005 | 0.0000005 | 21,659 JST | $754 |
| JST/USD |
0.035 | 0.035 | 1,562 JST | $54 |
| JST/UST |
0.035 | 0.035 | 2,634 JST | $92 |
 KNC/BTC |
0.0000228 | 0.0000228 | 241.39 KNC | $73 |
| KNC/ETH |
0.00250 | 0.00600 | 6.31 KNC | $2 |
| KNC/USD |
0.25 | 0.47 | 3,066 KNC | $923 |
 KSM/USD |
14.94 | 21.56 | 40.88 KSM | $489 |
| KSM/UST |
538.09 | 539.84 | 260.18 KSM | $3.111 |
| KSM/UST |
20.15 | 24.00 | 47.30 KSM | $565 |
 LEO/BTC |
0.0000694 | 0.0000921 | 1.12 LEO | $11 |
| LEO/EOS |
4.00 | 4.03 | 1,320 LEO | $12.572 |
| LEO/ETH |
0.00200 | 0.00274 | 1.27 LEO | $12 |
| LEO/USD |
9.52 | 9.54 | 33,842 LEO | $322.337 |
| LEO/UST |
9.52 | 9.54 | 14,406 LEO | $137.215 |
| LEO/UST |
2.10 | 2.12 | 26,308 LEO | $250.576 |
 LRC/BTC |
0.0000092 | 0.0000093 | 95,755 LRC | $6.896 |
| LRC/ETH |
0.000201 | 0.000207 | 251.56 LRC | $18 |
| LRC/USD |
0.045 | 0.14 | 8,855 LRC | $638 |
 LTC/BTC |
0.000861 | 0.000861 | 1,586 LTC | $150.639 |
| LTC/USD |
95.08 | 95.08 | 5,384 LTC | $511.392 |
| LTC/UST |
194.64 | 194.85 | 4,754 LTC | $451.526 |
| LTC/UST |
94.96 | 94.97 | 3,408 LTC | $323.690 |
 MAN/ETH |
0.000169 | 0.00114 | 120.94 MAN | $1 |
| MAN/USD |
0.10 | 0.11 | 18,880 MAN | $92 |
 MGO/ETH |
0.0000020 | 0.0000560 | 500.00 MGO | $11 |
| MGO/USD |
0.024 | 0.026 | 199,033 MGO | $4.487 |
 MIOTA/BTC |
0.0000013 | 0.0000013 | 10,430 MIOTA | $1.454 |
| MIOTA/ETH |
0.000134 | 0.000134 | 3,121 MIOTA | $435 |
| MIOTA/EUR |
0.25 | 0.25 | 79,556 MIOTA | $11.087 |
| MIOTA/GBP |
0.22 | 0.22 | 44,419 MIOTA | $6.190 |
| MIOTA/JPY |
35.39 | 35.42 | 383,528 MIOTA | $53.449 |
| MIOTA/USD |
0.14 | 0.14 | 511,088 MIOTA | $71.226 |
 MIR/USD |
0.12 | 0.13 | 521.03 MIR | $52 |
| MIR/UST |
0.093 | 0.094 | 179.59 MIR | $18 |
 MKR/BTC |
0.082 | 0.082 | 33.93 MKR | $77.005 |
| MKR/DAI |
300.01 | 661.24 | 0.10 MKR | $227 |
| MKR/ETH |
1.77 | 1.79 | 11.98 MKR | $27.177 |
| MKR/USD |
1,571 | 1,800 | 3.90 MKR | $8.851 |
| MKR/UST |
1,575 | 2,088 | 0.26 MKR | $581 |
 MLN/ETH |
0.012 | 0.039 | 1.00 MLN | $9 |
| MLN/USD |
11.10 | 16.74 | 158.55 MLN | $1.443 |
 MNT/USD |
1.47 | 1.47 | 767.47 MNT | - |
| MNT/UST |
1.47 | 1.47 | 462.63 MNT | - |
 NEO/BTC |
0.000176 | 0.000177 | 2,560 NEO | $13.584 |
| NEO/ETH |
0.00805 | 0.00828 | 46.78 NEO | $248 |
| NEO/EUR |
9.74 | 9.75 | 1,157 NEO | $6.139 |
| NEO/GBP |
8.35 | 8.37 | 2,018 NEO | $10.707 |
| NEO/JPY |
1,363 | 1,365 | 604.65 NEO | $3.208 |
| NEO/USD |
4.99 | 5.00 | 2,730 NEO | $14.484 |
| NEO/UST |
4.97 | 5.00 | 80.67 NEO | $428 |
 NIO/ETH |
0.0000028 | 0.0000193 | 1,500 NIO | $41 |
| NIO/USD |
0.00161 | 0.00233 | 408,906 NIO | $11.117 |
 OGN/USD |
0.080 | 0.080 | 10.00 OGN | - |
| OGN/UST |
0.088 | 0.088 | 3,458 OGN | $166 |
 OKB/USD |
7.14 | 113.47 | 5.48 OKB | $888 |
| OKB/UST |
1.39 | 17.79 | 5.14 OKB | $833 |
 OMG/BTC |
0.0000015 | 0.0000017 | 967.94 OMG | $222 |
| OMG/DAI |
0.51 | 1.00 | 6.00 OMG | $1 |
| OMG/ETH |
0.0000936 | 0.0000940 | 183.06 OMG | $42 |
| OMG/USD |
0.18 | 0.18 | 94,428 OMG | $21.622 |
 ONE/USD |
0.013 | 0.093 | 1,274,969 ONE | $8.614 |
| ONE/UST |
0.011 | 0.013 | 1,199,093 ONE | $8.101 |
 PAX/USD |
0.94 | 1.02 | 112.70 PAX | $113 |
| PAX/UST |
1.00 | 1.75 | 159.52 PAX | $159 |
| PAX/UST |
1.00 | 1.00 | 78,644 PAX | $78.553 |
 PLU/USD |
2.44 | 2.75 | 3,987 PLU | $1.227 |
 PNK/ETH |
0.0000150 | 0.0000346 | 1,151,024 PNK | $28.281 |
| PNK/USD |
0.025 | 0.025 | 3,211,839 PNK | $78.915 |
 POA/BTC |
0.0000016 | 0.0000030 | 411.90 POA | $70 |
| POA/ETH |
0.0000112 | 0.000140 | 1,346 POA | $229 |
| POA/USD |
0.032 | 0.033 | 42,719 POA | $7.285 |
 QTUM/BTC |
0.000118 | 0.000130 | 56.98 QTUM | $108 |
| QTUM/ETH |
0.00918 | 0.00944 | 51.88 QTUM | $98 |
| QTUM/USD |
4.87 | 4.90 | 3,142 QTUM | $5.959 |
 RDN/BTC |
0.0000105 | 0.0000243 | 1,732 RDN | $269 |
| RDN/ETH |
0.000251 | 0.00150 | 327.18 RDN | $51 |
| RDN/USD |
0.16 | 0.17 | 19,999 RDN | $3.106 |
 REP/BTC |
0.000244 | 0.000276 | 772.95 REP | $1.290 |
| REP/ETH |
0.048 | 0.074 | 60.45 REP | $101 |
| REP/USD |
2.35 | 2.88 | 118.20 REP | $197 |
 REQ/BTC |
0.0000011 | 0.0000015 | 5,932 REQ | $729 |
| REQ/ETH |
0.0000215 | 0.0000976 | 11,608 REQ | $1.427 |
| REQ/USD |
0.11 | 0.11 | 10,018 REQ | $1.231 |
 RLC/BTC |
0.0000264 | 0.0000409 | 5,651 RLC | $4.694 |
| RLC/ETH |
0.00187 | 0.00279 | 33.06 RLC | $27 |
| RLC/USD |
0.98 | 1.26 | 4,903 RLC | $4.072 |
 RLY/USD |
0.00213 | 0.00256 | 536,506 RLY | $438 |
| RLY/UST |
0.00213 | 0.00820 | 126,628 RLY | $103 |
 SCR/ETH |
0.0000094 | 0.0000128 | 778.00 SCR | $56 |
| SCR/USD |
0.00175 | 0.00200 | 100,000 SCR | $7.137 |
 SKY/USD |
0.057 | 0.057 | 2,864 SKY | $161 |
| SKY/UST |
0.056 | 0.057 | 781.30 SKY | $44 |
 SNT/BTC |
0.0000019 | 0.0000019 | 400.00 SNT | $7 |
| SNT/ETH |
0.0000867 | 0.0000883 | 8,913 SNT | $156 |
| SNT/USD |
0.023 | 0.025 | 806,973 SNT | $14.107 |
 SNX/USD |
2.76 | 2.96 | 8,013 SNX | $7.511 |
| SNX/UST |
17.55 | 17.57 | 2,239 SNX | $2.098 |
| SNX/UST |
2.83 | 3.83 | 6,928 SNX | $6.493 |
 SOL/BTC |
0.00171 | 0.00171 | 1,241 SOL | $235.238 |
| SOL/USD |
189.45 | 189.46 | 18,679 SOL | $3.540.873 |
| SOL/UST |
189.12 | 189.13 | 9,428 SOL | $1.787.179 |
| SOL/UST |
18.91 | 18.94 | 9,560 SOL | $1.812.154 |
 SPK/BTC |
0.0000001 | 0.0000004 | 117,569 SPK | $4.186 |
| SPK/ETH |
0.0000051 | 0.0000170 | 9,445 SPK | $336 |
| SPK/USD |
0.00640 | 0.00840 | 371,046 SPK | $13.212 |
 SRM/USD |
0.13 | 0.47 | 610.86 SRM | $5 |
| SRM/UST |
0.13 | 0.35 | 2.52 SRM | - |
 STX/USD |
0.41 | 0.41 | 1,676 STX | $713 |
| STX/UST |
0.41 | 0.41 | 48.60 STX | $21 |
 SUN/USD |
0.022 | 0.022 | 522.53 SUN | $12 |
| SUN/UST |
0.022 | 0.022 | 520.00 SUN | $11 |
 TON/USD |
2.25 | 2.25 | 6,608 TON | $14.847 |
| TON/UST |
2.24 | 2.25 | 14,320 TON | $32.175 |
 TRX/BTC |
0.0000027 | 0.0000027 | 71,893 TRX | $21.291 |
| TRX/ETH |
0.0000584 | 0.0000586 | 27,575 TRX | $8.167 |
| TRX/EUR |
0.26 | 0.26 | 8,877 TRX | $2.629 |
| TRX/GBP |
0.021 | 0.021 | 14,078 TRX | $4.169 |
| TRX/JPY |
2.89 | 2.90 | 45,890 TRX | $13.591 |
| TRX/USD |
0.30 | 0.30 | 58,550 TRX | $17.340 |
| TRX/UST |
0.30 | 0.30 | 97,278 TRX | $28.809 |
 TRY/UST |
0.033 | 0.65 | 80.00 TRY | $2 |
 TSD/USD |
0.99 | 1.00 | 2.84 TSD | $3 |
| TSD/UST |
0.99 | 1.00 | 12.58 TSD | $12 |
 UNI/USD |
5.84 | 5.84 | 10,584 UNI | $61.805 |
| UNI/UST |
29.23 | 29.28 | 19,109 UNI | $111.589 |
| UNI/UST |
5.83 | 5.83 | 7,794 UNI | $45.510 |
 UOS/BTC |
0.0000002 | 0.0000002 | 83,767 UOS | $1.636 |
| UOS/USD |
0.019 | 0.020 | 34,642 UOS | $677 |
 UST/USD |
1.00 | 1.00 | 171,356,736 UST | $171.596.635 |
| UST/USD |
1.00 | 1.00 | 100,100,969 UST | $100.241.110 |
 UTK/BTC |
0.0000011 | 0.0000028 | 53,273 UTK | $964 |
| UTK/ETH |
0.0000213 | 0.0000795 | 5,587 UTK | $101 |
| UTK/USD |
0.043 | 0.079 | 19,986 UTK | $362 |
 VET/BTC |
0.0000003 | 0.0000003 | 391,191 VET | $6.656 |
| VET/ETH |
0.0000200 | 0.0000477 | 5,792 VET | $99 |
| VET/USD |
0.068 | 0.071 | 789,350 VET | $13.430 |
| VET/UST |
0.020 | 0.020 | 1,530,717 VET | $26.044 |
 VRA/USD |
0.000880 | 0.00467 | 1,052,880 VRA | $669 |
| VRA/UST |
0.000880 | 0.00325 | 25,974 VRA | $16 |
 WAX/BTC |
0.0000028 | 0.0000029 | 11,994 WAX | $147 |
| WAX/ETH |
0.000190 | 0.000430 | 200.00 WAX | $2 |
| WAX/USD |
0.044 | 0.049 | 91,059 WAX | $1.114 |
 WOO/USD |
0.030 | 0.048 | 14,575 WOO | $549 |
| WOO/UST |
0.037 | 0.038 | 26,390 WOO | $993 |
 XCN/USD |
0.00125 | 0.00132 | 323,884 XCN | $2.690 |
| XCN/UST |
0.00170 | 0.00224 | 19,017 XCN | $158 |
 XLM/BTC |
0.0000028 | 0.0000028 | 1,449 XLM | $440 |
| XLM/ETH |
0.0000550 | 0.000125 | 19,001 XLM | $5.769 |
| XLM/EUR |
0.072 | 0.072 | 186,137 XLM | $56.509 |
| XLM/GBP |
0.065 | 0.065 | 511.89 XLM | $155 |
| XLM/JPY |
4.43 | 4.45 | 7,793 XLM | $2.366 |
| XLM/USD |
0.31 | 0.31 | 945,021 XLM | $286.895 |
| XLM/UST |
0.31 | 0.31 | 46,832 XLM | $14.218 |
| XLM/UST |
0.41 | 0.41 | 111,659 XLM | $33.898 |
 XMR/BTC |
0.00297 | 0.00297 | 919.31 XMR | $301.370 |
| XMR/USD |
327.75 | 328.47 | 1,489 XMR | $488.190 |
| XMR/UST |
327.22 | 327.88 | 8,224 XMR | $2.695.921 |
| XMR/UST |
238.64 | 239.02 | 183.62 XMR | $60.195 |
 XRP/BTC |
0.0000228 | 0.0000228 | 85,118 XRP | $215.598 |
| XRP/USD |
2.52 | 2.52 | 1,006,542 XRP | $2.549.496 |
| XRP/UST |
2.51 | 2.51 | 342,266 XRP | $866.933 |
| XRP/UST |
0.57 | 0.57 | 395,457 XRP | $1.001.663 |
 XTZ/BTC |
0.0000164 | 0.0000165 | 19,029 XTZ | $10.548 |
| XTZ/USD |
0.58 | 0.58 | 14,595 XTZ | $8.090 |
| XTZ/UST |
1.69 | 1.69 | 6,139 XTZ | $3.402 |
 XVG/BTC |
0.0000004 | 0.0000004 | 209,263 XVG | $1.155 |
| XVG/ETH |
0.0000137 | 0.0000346 | 1,548 XVG | $9 |
| XVG/EUR |
0.00193 | 0.00287 | 4,967 XVG | $27 |
| XVG/GBP |
0.00177 | 0.00263 | 4,967 XVG | $27 |
| XVG/JPY |
0.19 | 0.27 | 1,830 XVG | $10 |
| XVG/USD |
0.017 | 0.018 | 3,382,842 XVG | $18.673 |
 YFI/USD |
4,689 | 4,701 | 0.17 YFI | $801 |
| YFI/UST |
35,588 | 35,695 | 3.73 YFI | $17.814 |
| YFI/UST |
4,662 | 4,704 | 0.14 YFI | $678 |
 ZEC/BTC |
0.00318 | 0.00344 | 727.16 ZEC | $267.709 |
| ZEC/USD |
354.56 | 357.54 | 4,083 ZEC | $1.503.174 |
 ZIL/BTC |
0.0000008 | 0.0000009 | 191.65 ZIL | $2 |
| ZIL/ETH |
0.0000111 | 0.0000929 | 25,055 ZIL | $222 |
| ZIL/USD |
0.010 | 0.016 | 1,502,022 ZIL | $13.306 |
 ZRX/BTC |
0.0000105 | 0.0000106 | 5,794 ZRX | $1.223 |
| ZRX/DAI |
0.15 | 0.41 | 80.00 ZRX | $17 |
| ZRX/ETH |
0.000150 | 0.000150 | 3,282 ZRX | $693 |
| ZRX/USD |
0.19 | 0.19 | 66,722 ZRX | $14.085 |