Bitstamp
Senaste uppdateringen 2026-08-05 18:04:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $127 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $218 |
| AAVE/EUR |
77.84 | 77.94 | 693.19 AAVE | $72.606 |
| AAVE/USD |
89.99 | 90.00 | 5,970 AAVE | $625.309 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.885 |
| ADA/EUR |
0.16 | 0.16 | 2,103,997 ADA | $423.543 |
| ADA/USD |
0.19 | 0.19 | 8,818,902 ADA | $1.775.280 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $31 |
| ALGO/EUR |
0.078 | 0.078 | 54,856 ALGO | $7.893 |
| ALGO/USD |
0.090 | 0.090 | 174,603 ALGO | $25.123 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.070 | 0.070 | 60,882 ARB | $4.907 |
| ARB/USD |
0.081 | 0.081 | 1,403,688 ARB | $113.144 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $316 |
| ATOM/USD |
1.20 | 3.60 | 44.57 ATOM | $151 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $274 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $61 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $75 |
 AVAX/EUR |
5.75 | 5.75 | 4,153 AVAX | $30.089 |
| AVAX/USD |
6.64 | 6.64 | 52,144 AVAX | $377.838 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $264 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $342 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.058 | 0.091 | 4,515 BAT | $399 |
| BAT/USD |
0.067 | 0.082 | 28,216 BAT | $2.494 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $77.201 |
| BCH/EUR |
185.46 | 185.48 | 241.17 BCH | $56.978 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.664 |
| BCH/USD |
214.22 | 214.32 | 3,500 BCH | $826.907 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.337 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $281 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $165 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $55 |
 BNB/EUR |
503.83 | 528.89 | 0.83 BNB | $500 |
| BNB/USD |
594.07 | 594.33 | 232.76 BNB | $140.350 |
 BTC/EUR |
55,923 | 55,923 | 93.81 BTC | $6.062.417 |
| BTC/GBP |
47,973 | 47,974 | 11.98 BTC | $774.451 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,601 | 64,601 | 1,122 BTC | $72.514.415 |
| BTC/USDC |
64,588 | 64,638 | 8.72 BTC | $563.696 |
| BTC/USDT |
64,684 | 64,686 | 17.55 BTC | $1.133.874 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $113 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $278 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 1,567,905 CHZ | $23.668 |
| CHZ/USD |
0.013 | 0.013 | 3,760,747 CHZ | $56.769 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $222 |
| COMP/EUR |
14.22 | 16.10 | 4.15 COMP | $159 |
| COMP/USD |
16.46 | 16.47 | 2,765 COMP | $106.261 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.19 | 1,838 CRV | $717 |
| CRV/USD |
0.20 | 0.20 | 383,928 CRV | $149.773 |
 CTSI/EUR |
0.019 | 0.019 | 13,485 CTSI | $289 |
| CTSI/USD |
0.021 | 0.022 | 19,154 CTSI | $411 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $77 |
 CXT/EUR |
0.00219 | 0.00225 | 932.10 CXT | $2 |
| CXT/USD |
0.00256 | 0.00258 | 196,103 CXT | $503 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.061 | 0.061 | 1,189,436 DOGE | $92.083 |
| DOGE/USD |
0.070 | 0.070 | 46,841,089 DOGE | $3.626.325 |
 DOT/EUR |
0.73 | 0.74 | 1,452 DOT | $1.331 |
| DOT/USD |
0.84 | 0.84 | 36,750 DOT | $33.670 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $57 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $48 |
 ENJ/EUR |
0.030 | 0.032 | 1,077 ENJ | $68 |
| ENJ/USD |
0.034 | 0.038 | 3,743 ENJ | $237 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $10 |
| ETC/USD |
6.36 | 8.42 | 10.00 ETC | $105 |
 ETH/BTC |
0.029 | 0.029 | 131.89 ETH | $257.640 |
| ETH/EUR |
1,649 | 1,649 | 1,925 ETH | $3.759.986 |
| ETH/GBP |
1,414 | 1,415 | 385.40 ETH | $752.852 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,905 | 1,905 | 14,151 ETH | $27.641.984 |
| ETH/USDC |
1,906 | 1,907 | 471.45 ETH | $920.934 |
| ETH/USDT |
1,908 | 1,909 | 2,119 ETH | $4.139.092 |
 EUR/USD |
1.16 | 1.16 | 1,410,467 EUR | $1.629.582 |
 FET/EUR |
0.12 | 0.12 | 40,071 FET | $5.712 |
| FET/USD |
0.14 | 0.14 | 213,949 FET | $30.500 |
 FTM/EUR |
0.024 | 0.026 | 1,016 FTM | $14 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $296 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $598 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $225 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $188 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $158 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.668 |
| GBP/USD |
1.35 | 1.35 | 13,480 GBP | $18.153 |
 GRT/EUR |
0.013 | 0.013 | 1,742 GRT | $67 |
| GRT/USD |
0.015 | 0.015 | 1,903,488 GRT | $73.040 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 221,434 HBAR | $20.981 |
| HBAR/USD |
0.069 | 0.069 | 1,963,039 HBAR | $185.997 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $142 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $295 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $203 |
| INJ/USD |
4.89 | 4.89 | 3,474 INJ | $16.971 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $126 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $78 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $283 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.871 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $173 |
| LINK/EUR |
7.05 | 7.06 | 4,705 LINK | $45.223 |
| LINK/GBP |
6.04 | 6.06 | 14.11 LINK | $136 |
| LINK/USD |
8.14 | 8.15 | 31,500 LINK | $302.779 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $540 |
| LIT/USD |
2.15 | 2.15 | 109,803 LIT | $235.305 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $133 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.014 |
 LTC/BTC |
0.000699 | 0.000700 | 917.34 LTC | $45.226 |
| LTC/EUR |
39.10 | 39.11 | 3,975 LTC | $195.995 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.841 |
| LTC/USD |
45.17 | 45.19 | 11,073 LTC | $545.922 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $1.015 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $26 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.424 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.509 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.388 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $291 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 1,537 MNT | $1 |
 NEAR/EUR |
1.45 | 1.51 | 243.12 NEAR | $434 |
| NEAR/USD |
1.69 | 1.70 | 515,729 NEAR | $920.631 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $796 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $685 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.635 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $926 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.096 |
 OP/EUR |
0.076 | 0.076 | 35,345 OP | $11.511 |
| OP/USD |
0.088 | 0.088 | 1,086,422 OP | $353.824 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.054 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $59 |
| PAXG/USD |
4,239 | 4,240 | 31.60 PAXG | $133.991 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.44 | 59.50 | 215.63 QNT | $20.592 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $165 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.16 | 1.24 | 52.75 RNDR | $70 |
| RNDR/USD |
1.33 | 1.34 | 44.02 RNDR | $59 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $266 |
| S/USD |
0.022 | 0.022 | 8,916 S | $198 |
 SAND/EUR |
0.036 | 0.037 | 12,603 SAND | $1.241 |
| SAND/USD |
0.042 | 0.042 | 120,883 SAND | $11.907 |
 SGD/USD |
0.78 | 0.78 | 5,000 SGD | $3.901 |
 SKL/EUR |
0.00313 | 0.00313 | 5,444 SKL | $52 |
| SKL/USD |
0.00363 | 0.00363 | 5,511 SKL | $52 |
 SKR/EUR |
0.00696 | 0.00701 | 4,766,681 SKR | $37.768 |
| SKR/USD |
0.00807 | 0.00809 | 6,421,454 SKR | $50.879 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.929 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $63 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
64.05 | 64.05 | 12,884 SOL | $963.644 |
| SOL/USD |
73.99 | 73.99 | 181,202 SOL | $13.552.488 |
| SOL/USDC |
73.22 | 74.76 | 12.57 SOL | $940 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $86 |
 STORJ/EUR |
0.038 | 0.043 | 4,309 STORJ | $212 |
| STORJ/USD |
0.044 | 0.047 | 3,887 STORJ | $192 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $32 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $129 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $123 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $1.298 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.22 | 1.22 | 27.61 TON | $39 |
| TON/USD |
1.40 | 1.40 | 72,662 TON | $101.890 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $13 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.191 |
 TRUMP/EUR |
1.27 | 1.27 | 759.61 TRUMP | $1.113 |
| TRUMP/USD |
1.47 | 1.47 | 82,450 TRUMP | $120.811 |
 TRX/EUR |
0.28 | 0.28 | 10,898 TRX | $3.538 |
| TRX/USD |
0.33 | 0.33 | 2,492 TRX | $809 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $25 |
| UMA/USD |
0.34 | 0.36 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $240 |
| UNI/EUR |
3.53 | 3.53 | 34,113 UNI | $141.227 |
| UNI/USD |
4.08 | 4.08 | 331,205 UNI | $1.371.202 |
 USDC/EUR |
0.87 | 0.87 | 22,649,520 USDC | $22.643.237 |
| USDC/USD |
1.00 | 1.00 | 2,975,825 USDC | $2.975.000 |
| USDC/USDT |
1.00 | 1.00 | 397.22 USDC | $397 |
 USDT/EUR |
0.86 | 0.86 | 9,887,936 USDT | $9.700.244 |
| USDT/USD |
1.00 | 1.00 | 16,589,059 USDT | $16.274.166 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.956 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $387 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $26 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $81 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.629 |
| XLM/EUR |
0.14 | 0.14 | 623,968 XLM | $120.877 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $475 |
| XLM/USD |
0.17 | 0.17 | 6,043,716 XLM | $1.170.803 |
 XRP/BTC |
0.0000164 | 0.0000165 | 167,539 XRP | $180.961 |
| XRP/EUR |
0.92 | 0.92 | 1,490,533 XRP | $1.609.951 |
| XRP/GBP |
0.79 | 0.79 | 42,472 XRP | $45.875 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $230 |
| XRP/USD |
1.06 | 1.06 | 10,597,982 XRP | $11.447.064 |
| XRP/USDC |
1.06 | 1.06 | 73,706 XRP | $79.611 |
| XRP/USDT |
1.06 | 1.06 | 36,613 XRP | $39.546 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.342 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.356 |
 XTZ/EUR |
0.17 | 0.17 | 130.00 XTZ | $52 |
| XTZ/USD |
0.20 | 0.20 | 86,014 XTZ | $34.219 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.945 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $216 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
516.93 | 517.44 | 904.42 ZEC | $466.642 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $345 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $70 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $515 |
