Bitstamp
Senaste uppdateringen 2026-04-17 10:04:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $120 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $254 |
| AAVE/EUR |
98.89 | 99.27 | 404.06 AAVE | $49.241 |
| AAVE/USD |
117.28 | 117.36 | 34,221 AAVE | $4.170.430 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.186 |
| ADA/EUR |
0.22 | 0.22 | 528,949 ADA | $142.125 |
| ADA/USD |
0.27 | 0.27 | 5,166,701 ADA | $1.388.261 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.099 | 0.100 | 13,946 ALGO | $1.846 |
| ALGO/USD |
0.12 | 0.12 | 78,200 ALGO | $10.352 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $3 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.11 | 0.11 | 8,625 ARB | $1.169 |
| ARB/USD |
0.13 | 0.13 | 2,914,693 ARB | $395.220 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $18 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.900 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $543 |
| AUDIO/EUR |
0.010 | 0.025 | 10,100 AUDIO | $244 |
| AUDIO/USD |
0.00751 | 0.028 | 552.12 AUDIO | $13 |
 AVAX/EUR |
8.37 | 8.38 | 42,832 AVAX | $425.287 |
| AVAX/USD |
9.91 | 9.91 | 298,614 AVAX | $2.964.979 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $421 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $546 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.079 | 0.086 | 7,148 BAT | $774 |
| BAT/USD |
0.11 | 0.11 | 24,419 BAT | $2.643 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $142.199 |
| BCH/EUR |
385.99 | 386.51 | 95.04 BCH | $41.357 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $3.064 |
| BCH/USD |
456.78 | 456.99 | 2,095 BCH | $911.599 |
 BIO/EUR |
0.028 | 0.029 | 139,000 BIO | $4.515 |
| BIO/USD |
0.032 | 0.032 | 1,168 BIO | $38 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $113 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $38 |
 BNB/EUR |
400.00 | 1,000 | 0.00961 BNB | $6 |
| BNB/USD |
641.95 | 642.80 | 0.81 BNB | $518 |
 BTC/EUR |
65,372 | 65,380 | 168.38 BTC | $12.868.283 |
| BTC/GBP |
56,943 | 57,031 | 8.16 BTC | $623.737 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,327 | 77,329 | 1,546 BTC | $118.137.677 |
| BTC/USDC |
77,301 | 77,383 | 34.93 BTC | $2.669.456 |
| BTC/USDT |
77,302 | 77,318 | 10.06 BTC | $768.783 |
 CAKE/EUR |
1.00 | 2.40 | 5.00 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $81 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $496 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $131 |
 CHZ/EUR |
0.035 | 0.036 | 11,971 CHZ | $487 |
| CHZ/USD |
0.042 | 0.042 | 2,402,818 CHZ | $97.819 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $214 |
| COMP/EUR |
21.10 | 22.70 | 73.31 COMP | $2.712 |
| COMP/USD |
25.02 | 25.05 | 13,637 COMP | $504.559 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 6,055 CRV | $1.711 |
| CRV/USD |
0.24 | 0.24 | 258,856 CRV | $73.139 |
 CTSI/EUR |
0.031 | 0.032 | 25,132 CTSI | $928 |
| CTSI/USD |
0.037 | 0.037 | 386,606 CTSI | $14.278 |
 CTX/EUR |
0.38 | 0.38 | 340.74 CTX | $151 |
| CTX/USD |
0.45 | 0.45 | 419.48 CTX | $185 |
 CXT/EUR |
0.00412 | 0.00415 | 4,641 CXT | $23 |
| CXT/USD |
0.00488 | 0.00491 | 42,559 CXT | $207 |
 DAI/USD |
0.90 | 1.10 | 11.98 DAI | $12 |
 DOGE/EUR |
0.085 | 0.085 | 3,849,515 DOGE | $392.972 |
| DOGE/USD |
0.10 | 0.10 | 131,800,014 DOGE | $13.454.625 |
 DOT/EUR |
1.14 | 1.14 | 15,715 DOT | $21.132 |
| DOT/USD |
1.35 | 1.35 | 326,819 DOT | $439.463 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $60 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.075 | 0.090 | 7,357 ENJ | $506 |
| ENJ/USD |
0.083 | 0.11 | 691.27 ENJ | $48 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $147 |
| ETC/USD |
8.38 | 15.00 | 4.00 ETC | $49 |
 ETH/BTC |
0.032 | 0.032 | 220.09 ETH | $526.371 |
| ETH/EUR |
2,061 | 2,062 | 1,349 ETH | $3.227.507 |
| ETH/GBP |
1,796 | 1,799 | 140.14 ETH | $335.156 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,438 | 2,438 | 13,007 ETH | $31.109.218 |
| ETH/USDC |
2,438 | 2,440 | 322.66 ETH | $771.693 |
| ETH/USDT |
2,437 | 2,440 | 38.49 ETH | $92.057 |
 EUR/USD |
1.18 | 1.18 | 779,550 EUR | $921.745 |
 FET/EUR |
0.20 | 0.20 | 222,012 FET | $52.060 |
| FET/USD |
0.24 | 0.24 | 579,330 FET | $135.849 |
 FTM/EUR |
0.040 | 0.042 | 23,523 FTM | $1.100 |
| FTM/USD |
0.047 | 0.058 | 8,975 FTM | $420 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $943 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $355 |
 GALA/EUR |
0.00277 | 0.00297 | 435,120 GALA | $1.473 |
| GALA/USD |
0.00333 | 0.00359 | 755,434 GALA | $2.557 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.398 |
| GBP/USD |
1.36 | 1.36 | 11,789 GBP | $16.008 |
 GRT/EUR |
0.022 | 0.022 | 20,200 GRT | $770 |
| GRT/USD |
0.026 | 0.026 | 2,090,430 GRT | $79.643 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.079 | 0.079 | 575,714 HBAR | $56.132 |
| HBAR/USD |
0.093 | 0.093 | 4,835,830 HBAR | $471.497 |
 IMX/EUR |
0.14 | 0.17 | 285.79 IMX | $69 |
| IMX/USD |
0.16 | 0.18 | 100.00 IMX | $24 |
 INJ/EUR |
2.84 | 3.18 | 24.24 INJ | $83 |
| INJ/USD |
3.47 | 3.47 | 30,761 INJ | $105.086 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $126 |
| KNC/EUR |
0.10 | 0.16 | 99.80 KNC | $17 |
| KNC/USD |
0.14 | 0.17 | 23,216 KNC | $4.067 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.007 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $185 |
| LINK/EUR |
8.29 | 8.30 | 50,205 LINK | $517.681 |
| LINK/GBP |
7.21 | 7.27 | 76.39 LINK | $788 |
| LINK/USD |
9.81 | 9.81 | 77,899 LINK | $803.233 |
 LIT/EUR |
0.94 | 0.95 | 37.48 LIT | $40 |
| LIT/USD |
1.12 | 1.12 | 141,621 LIT | $151.965 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $113 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.721 |
 LTC/BTC |
0.000740 | 0.000742 | 1,215 LTC | $72.957 |
| LTC/EUR |
48.40 | 48.43 | 3,884 LTC | $233.170 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.765 |
| LTC/USD |
57.27 | 57.29 | 13,248 LTC | $795.307 |
 MANA/EUR |
0.070 | 0.080 | 260.00 MANA | $37 |
| MANA/USD |
0.092 | 0.10 | 1,472 MANA | $211 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.554 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.573 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.004 |
| MKR/EUR |
1,173 | 1,600 | 1.09 MKR | $1.807 |
| MKR/USD |
1,236 | 1,799 | 1.02 MKR | $1.698 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.20 | 1.32 | 242.45 NEAR | $349 |
| NEAR/USD |
1.43 | 1.43 | 13,634 NEAR | $19.606 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $77 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $975 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $760 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.589 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.029 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.769 |
 OP/EUR |
0.11 | 0.11 | 7,467 OP | $1.511 |
| OP/USD |
0.13 | 0.13 | 290,721 OP | $58.818 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
4,102 | 4,120 | 0.50 PAXG | $2.420 |
| PAXG/USD |
4,859 | 4,870 | 1.00 PAXG | $4.839 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.59 | 1.75 | 2,186 RNDR | $4.121 |
| RNDR/USD |
1.89 | 1.89 | 3,448 RNDR | $6.500 |
 S/EUR |
0.036 | 0.036 | 500.00 S | $23 |
| S/USD |
0.047 | 0.047 | 2,000 S | $93 |
 SAND/EUR |
0.072 | 0.075 | 506.67 SAND | $58 |
| SAND/USD |
0.085 | 0.085 | 322,092 SAND | $37.147 |
 SGD/USD |
0.79 | 0.79 | 288,632 SGD | $227.555 |
 SKL/EUR |
0.00559 | 0.00584 | 18,651 SKL | $178 |
| SKL/USD |
0.00680 | 0.00691 | 276,763 SKL | $2.639 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.890 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $43 |
| SNX/EUR |
0.24 | 0.29 | 1,107 SNX | $373 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $76 |
 SOL/EUR |
76.07 | 76.11 | 17,013 SOL | $1.521.410 |
| SOL/USD |
90.01 | 90.02 | 341,632 SOL | $30.550.315 |
| SOL/USDC |
89.88 | 90.24 | 25.18 SOL | $2.252 |
 SPK/EUR |
0.018 | 0.018 | 1,520 SPK | $36 |
| SPK/USD |
0.022 | 0.022 | 4,668 SPK | $111 |
 STORJ/EUR |
0.078 | 0.11 | 1,709 STORJ | $182 |
| STORJ/USD |
0.10 | 0.12 | 1,356 STORJ | $144 |
 STRK/EUR |
0.028 | 0.050 | 238.10 STRK | $9 |
| STRK/USD |
0.031 | 0.066 | 63,177 STRK | $2.328 |
 SUSHI/EUR |
0.18 | 0.19 | 451.71 SUSHI | $153 |
| SUSHI/USD |
0.18 | 0.35 | 28,674 SUSHI | $9.711 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $17 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $2 |
 TON/EUR |
1.20 | 1.21 | 2,208 TON | $3.129 |
| TON/USD |
1.43 | 1.43 | 303,037 TON | $429.463 |
 TRAC/EUR |
0.27 | 0.27 | 1,334 TRAC | $418 |
| TRAC/USD |
0.32 | 0.32 | 3,650 TRAC | $1.145 |
 TRUMP/EUR |
2.58 | 2.60 | 286.36 TRUMP | $872 |
| TRUMP/USD |
3.07 | 3.07 | 249,500 TRUMP | $759.611 |
 TRX/EUR |
0.27 | 0.27 | 5,247 TRX | $1.677 |
| TRX/USD |
0.32 | 0.33 | 6,529 TRX | $2.087 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.39 | 0.40 | 2,989 UMA | $1.988 |
| UMA/USD |
0.41 | 0.44 | 2,673 UMA | $1.777 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $205 |
| UNI/EUR |
2.98 | 2.98 | 26,903 UNI | $95.095 |
| UNI/USD |
3.53 | 3.53 | 214,182 UNI | $757.059 |
 USDC/EUR |
0.85 | 0.85 | 10,640,086 USDC | $10.655.049 |
| USDC/USD |
1.00 | 1.00 | 2,082,210 USDC | $2.085.138 |
| USDC/USDT |
1.00 | 1.00 | 117,619 USDC | $117.784 |
 USDT/EUR |
0.85 | 0.85 | 1,133,348 USDT | $1.125.610 |
| USDT/USD |
1.00 | 1.00 | 11,987,367 USDT | $11.905.517 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.986 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.246 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.259 |
 WOO/EUR |
0.015 | 0.016 | 3,442 WOO | $66 |
| WOO/USD |
0.019 | 0.019 | 57,586 WOO | $1.096 |
 XCN/EUR |
0.00397 | 0.019 | 12,331 XCN | $59 |
| XCN/USD |
0.00487 | 0.00490 | 16,914,883 XCN | $81.413 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.596 |
| XLM/EUR |
0.15 | 0.15 | 900,616 XLM | $172.321 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $470 |
| XLM/USD |
0.17 | 0.17 | 8,414,748 XLM | $1.610.052 |
 XRP/BTC |
0.0000193 | 0.0000193 | 454,642 XRP | $666.455 |
| XRP/EUR |
1.26 | 1.26 | 2,830,662 XRP | $4.149.441 |
| XRP/GBP |
1.10 | 1.10 | 94,961 XRP | $139.203 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $312 |
| XRP/USD |
1.49 | 1.49 | 16,393,933 XRP | $24.031.715 |
| XRP/USDC |
1.49 | 1.49 | 39,548 XRP | $57.974 |
| XRP/USDT |
1.49 | 1.49 | 71,665 XRP | $105.053 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.366 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.486 |
 XTZ/USD |
0.35 | 0.35 | 100.00 XTZ | $44 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.195 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $244 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $311 |
| ZRX/EUR |
0.082 | 0.095 | 583.09 ZRX | $111 |
| ZRX/USD |
0.11 | 0.11 | 101,887 ZRX | $19.453 |
