Bitstamp
Senaste uppdateringen 2026-06-03 13:04:00
Handel
| Par | Bud | Sälj | (24H) volym | (24H) volym USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $96 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $166 |
| AAVE/EUR |
64.52 | 64.64 | 356.93 AAVE | $28.494 |
| AAVE/USD |
74.86 | 74.90 | 19,166 AAVE | $1.529.979 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.182 |
| ADA/EUR |
0.18 | 0.18 | 1,024,802 ADA | $222.054 |
| ADA/USD |
0.21 | 0.21 | 3,831,271 ADA | $830.157 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.092 | 0.094 | 11,268 ALGO | $1.355 |
| ALGO/USD |
0.11 | 0.11 | 343,623 ALGO | $41.313 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.081 | 0.081 | 10,982 ARB | $1.023 |
| ARB/USD |
0.094 | 0.094 | 2,569,137 ARB | $239.388 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.846 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $387 |
| AUDIO/EUR |
0.015 | 0.016 | 719.85 AUDIO | $12 |
| AUDIO/USD |
0.017 | 0.029 | 12,738 AUDIO | $220 |
 AVAX/EUR |
6.97 | 6.98 | 18,517 AVAX | $156.294 |
| AVAX/USD |
8.08 | 8.09 | 157,639 AVAX | $1.330.563 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $325 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $421 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.090 | 0.091 | 5,036 BAT | $530 |
| BAT/USD |
0.10 | 0.11 | 56,518 BAT | $5.947 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.075 |
| BCH/EUR |
213.11 | 213.53 | 1,674 BCH | $415.304 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.747 |
| BCH/USD |
247.32 | 247.42 | 30,779 BCH | $7.636.732 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.765 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $401 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $122 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
562.96 | 572.80 | 1.00 BNB | $626 |
| BNB/USD |
624.62 | 628.61 | 3.40 BNB | $2.130 |
 BTC/EUR |
56,790 | 56,798 | 548.56 BTC | $36.042.228 |
| BTC/GBP |
49,052 | 49,084 | 27.49 BTC | $1.806.151 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,858 | 65,858 | 2,917 BTC | $191.629.349 |
| BTC/USDC |
65,883 | 65,906 | 78.19 BTC | $5.137.399 |
| BTC/USDT |
65,949 | 65,951 | 61.11 BTC | $4.015.272 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $64 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $365 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $97 |
 CHZ/EUR |
0.028 | 0.029 | 46,220 CHZ | $1.524 |
| CHZ/USD |
0.033 | 0.033 | 1,915,421 CHZ | $63.149 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $169 |
| COMP/EUR |
15.25 | 16.50 | 166.72 COMP | $4.866 |
| COMP/USD |
17.74 | 17.76 | 4,255 COMP | $124.194 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.21 | 444.09 CRV | $132 |
| CRV/USD |
0.20 | 0.20 | 638,937 CRV | $190.482 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.027 | 0.027 | 43,580 CTSI | $1.128 |
 CTX/EUR |
0.30 | 0.30 | 105.43 CTX | $36 |
| CTX/USD |
0.35 | 0.35 | 22.24 CTX | $8 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $22 |
| CXT/USD |
0.00508 | 0.00510 | 1,914 CXT | $10 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.079 | 0.079 | 3,078,761 DOGE | $286.775 |
| DOGE/USD |
0.092 | 0.092 | 67,508,370 DOGE | $6.288.149 |
 DOT/EUR |
0.94 | 0.94 | 9,722 DOT | $10.900 |
| DOT/USD |
1.09 | 1.10 | 113,932 DOT | $127.734 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $46 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $38 |
 ENJ/EUR |
0.033 | 0.048 | 2,459 ENJ | $152 |
| ENJ/USD |
0.042 | 0.050 | 2,651 ENJ | $163 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $116 |
| ETC/USD |
7.90 | 15.00 | 10.00 ETC | $96 |
 ETH/BTC |
0.028 | 0.028 | 1,049 ETH | $1.923.465 |
| ETH/EUR |
1,573 | 1,574 | 3,848 ETH | $7.056.525 |
| ETH/GBP |
1,359 | 1,361 | 550.38 ETH | $1.009.401 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,824 | 1,824 | 22,576 ETH | $41.404.810 |
| ETH/USDC |
1,825 | 1,826 | 504.45 ETH | $925.162 |
| ETH/USDT |
1,827 | 1,828 | 233.21 ETH | $427.707 |
 EUR/USD |
1.16 | 1.16 | 9,779,002 EUR | $11.346.147 |
 FET/EUR |
0.22 | 0.22 | 814,047 FET | $210.114 |
| FET/USD |
0.26 | 0.26 | 557,896 FET | $143.999 |
 FTM/EUR |
0.035 | 0.040 | 101,690 FTM | $4.177 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $776 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $292 |
 GALA/EUR |
0.00243 | 0.00251 | 242,302 GALA | $704 |
| GALA/USD |
0.00282 | 0.00292 | 2,772,341 GALA | $8.059 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.946 |
| GBP/USD |
1.34 | 1.34 | 158,861 GBP | $213.179 |
 GRT/EUR |
0.020 | 0.026 | 75,802 GRT | $2.423 |
| GRT/USD |
0.023 | 0.023 | 2,068,072 GRT | $66.112 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.074 | 0.074 | 478,000 HBAR | $45.032 |
| HBAR/USD |
0.086 | 0.086 | 9,990,585 HBAR | $941.215 |
 IMX/EUR |
0.13 | 0.18 | 770.85 IMX | $164 |
| IMX/USD |
0.14 | 0.16 | 6,628 IMX | $1.411 |
 INJ/EUR |
5.63 | 6.27 | 178.02 INJ | $1.157 |
| INJ/USD |
6.54 | 6.56 | 27,765 INJ | $180.462 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $118 |
| KNC/EUR |
0.11 | 0.13 | 170.11 KNC | $28 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $29 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.744 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $161 |
| LINK/EUR |
7.14 | 7.15 | 11,049 LINK | $99.003 |
| LINK/GBP |
6.16 | 6.18 | 579.55 LINK | $5.193 |
| LINK/USD |
8.28 | 8.29 | 122,543 LINK | $1.097.976 |
 LIT/EUR |
0.053 | - | 49.06 LIT | $80 |
| LIT/USD |
1.65 | 1.66 | 364,297 LIT | $590.984 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $147 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.224 |
 LTC/BTC |
0.000719 | 0.000720 | 2,818 LTC | $140.086 |
| LTC/EUR |
40.87 | 40.88 | 6,907 LTC | $343.374 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.915 |
| LTC/USD |
47.38 | 47.41 | 31,097 LTC | $1.545.847 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $14 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $61 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.390 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.492 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.445 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.60 | 0.60 | 134,310 MNT | $87 |
 NEAR/EUR |
2.40 | 2.64 | 2,106 NEAR | $5.879 |
| NEAR/USD |
2.82 | 2.83 | 160,367 NEAR | $447.566 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $848 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $678 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.552 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $917 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.037 |
 OP/EUR |
0.11 | 0.11 | 7,500 OP | $1.916 |
| OP/USD |
0.12 | 0.12 | 784,117 OP | $200.271 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,819 | 3,833 | 0.96 PAXG | $4.251 |
| PAXG/USD |
4,433 | 4,436 | 2.25 PAXG | $9.963 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
72.35 | 72.61 | 143.98 QNT | $12.889 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $186 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.79 | 1.90 | 93.72 RNDR | $200 |
| RNDR/USD |
2.13 | 2.14 | 24,512 RNDR | $52.204 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $19 |
| S/USD |
0.037 | 0.037 | 500.00 S | $19 |
 SAND/EUR |
0.053 | 0.054 | 23,474 SAND | $2.131 |
| SAND/USD |
0.062 | 0.091 | 73,526 SAND | $6.675 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00463 | 0.00464 | 190,524 SKL | $1.655 |
| SKL/USD |
0.00536 | 0.00538 | 134,322 SKL | $1.167 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $164 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $26 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.900 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $40 |
| SNX/EUR |
0.23 | 0.24 | 2,415 SNX | $747 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $11 |
 SOL/EUR |
62.59 | 62.64 | 22,333 SOL | $1.622.652 |
| SOL/USD |
72.61 | 72.61 | 347,074 SOL | $25.217.566 |
| SOL/USDC |
72.53 | 72.74 | 83.58 SOL | $6.073 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $13 |
| SPK/USD |
0.020 | 0.021 | 5,086 SPK | $105 |
 STORJ/EUR |
0.074 | 0.079 | 1,996 STORJ | $183 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $49 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $426 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $27 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $37 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $113 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $16 |
 TON/EUR |
1.71 | 1.73 | 14,526 TON | $28.812 |
| TON/USD |
1.99 | 1.99 | 698,116 TON | $1.384.665 |
 TRAC/EUR |
0.30 | 0.45 | 2,741 TRAC | $940 |
| TRAC/USD |
0.35 | 0.35 | 35,797 TRAC | $12.269 |
 TRUMP/EUR |
1.68 | 1.69 | 2,019 TRUMP | $3.914 |
| TRUMP/USD |
1.95 | 1.95 | 368,780 TRUMP | $714.767 |
 TRX/EUR |
0.29 | 0.29 | 48,815 TRX | $15.935 |
| TRX/USD |
0.33 | 0.33 | 98,898 TRX | $32.284 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.34 | 0.38 | 202.00 UMA | $119 |
| UMA/USD |
0.40 | 0.59 | 24.41 UMA | $14 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $167 |
| UNI/EUR |
2.44 | 2.44 | 24,969 UNI | $72.000 |
| UNI/USD |
2.83 | 2.83 | 170,189 UNI | $490.758 |
 USDC/EUR |
0.86 | 0.86 | 30,647,756 USDC | $30.349.182 |
| USDC/USD |
1.00 | 1.00 | 1,591,465 USDC | $1.575.961 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.953 |
 USDT/EUR |
0.86 | 0.86 | 15,089,701 USDT | $14.924.874 |
| USDT/USD |
1.00 | 1.00 | 10,087,373 USDT | $9.977.187 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.825 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.240 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.163 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $52 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $13 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.998 |
| XLM/EUR |
0.19 | 0.19 | 1,237,667 XLM | $273.405 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $542 |
| XLM/USD |
0.22 | 0.22 | 37,442,776 XLM | $8.271.233 |
 XRP/BTC |
0.0000185 | 0.0000185 | 871,049 XRP | $1.054.631 |
| XRP/EUR |
1.05 | 1.05 | 5,856,712 XRP | $7.091.074 |
| XRP/GBP |
0.91 | 0.91 | 96,197 XRP | $116.472 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $258 |
| XRP/USD |
1.22 | 1.22 | 19,332,713 XRP | $23.407.278 |
| XRP/USDC |
1.22 | 1.22 | 75,846 XRP | $91.832 |
| XRP/USDT |
1.22 | 1.22 | 18,200 XRP | $22.036 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.337 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.335 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $205 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $17 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.819 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $202 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
596.48 | 597.23 | 1,311 ZEC | $775.656 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $300 |
| ZRX/EUR |
0.082 | 0.095 | 32,860 ZRX | $6.050 |
| ZRX/USD |
0.096 | 0.12 | 30,123 ZRX | $5.546 |
