Bitstamp
imesasishwa mwisho 2026-09-12 08:04:00
Picha
| Jozi | Zabuni | Uliza | Kiasi 24h | Kiasi 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $130 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $287 |
| AAVE/EUR |
109.70 | 109.81 | 199.50 AAVE | $27.527 |
| AAVE/USD |
127.18 | 127.20 | 10,323 AAVE | $1.424.381 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.249 |
| ADA/EUR |
0.18 | 0.18 | 3,247,759 ADA | $715.031 |
| ADA/USD |
0.21 | 0.21 | 10,320,568 ADA | $2.272.191 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $28 |
| ALGO/EUR |
0.080 | 0.081 | 90,885 ALGO | $11.789 |
| ALGO/USD |
0.093 | 0.093 | 440,561 ALGO | $57.145 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 28,768 ARB | $4.128 |
| ARB/USD |
0.14 | 0.14 | 4,513,778 ARB | $647.659 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $309 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $69 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $289 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $103 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $163 |
 AVAX/EUR |
6.42 | 6.42 | 15,902 AVAX | $124.087 |
| AVAX/USD |
7.44 | 7.44 | 150,119 AVAX | $1.171.376 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $299 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $387 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.083 | 101.06 BAT | $10 |
| BAT/USD |
0.063 | 0.083 | 447.48 BAT | $44 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $82.696 |
| BCH/EUR |
199.14 | 199.17 | 831.32 BCH | $210.386 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.782 |
| BCH/USD |
230.72 | 230.80 | 4,835 BCH | $1.223.642 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.607 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $75 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $25 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $718 |
| BNB/USD |
736.09 | 736.50 | 112.38 BNB | $80.736 |
 BTC/EUR |
66,740 | 66,740 | 103.28 BTC | $7.990.982 |
| BTC/GBP |
57,217 | 57,217 | 7.89 BTC | $610.244 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
77,335 | 77,335 | 2,318 BTC | $179.338.523 |
| BTC/USDC |
77,309 | 77,355 | 11.59 BTC | $896.599 |
| BTC/USDT |
77,347 | 77,350 | 18.76 BTC | $1.451.162 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $409 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $247 |
 CHZ/EUR |
0.012 | 0.012 | 230,827 CHZ | $3.817 |
| CHZ/USD |
0.014 | 0.014 | 7,866,139 CHZ | $130.073 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $215 |
| COMP/EUR |
17.20 | 17.51 | 1.35 COMP | $50 |
| COMP/USD |
20.13 | 20.14 | 9,584 COMP | $356.177 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.29 | 0.29 | 5,959 CRV | $2.803 |
| CRV/USD |
0.34 | 0.34 | 1,157,865 CRV | $544.668 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $305 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $82 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $167 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $99 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.409 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 1,292,417 DOGE | $113.066 |
| DOGE/USD |
0.085 | 0.085 | 130,158,141 DOGE | $11.386.784 |
 DOT/EUR |
0.90 | 0.94 | 32,201 DOT | $36.352 |
| DOT/USD |
1.04 | 1.05 | 863,596 DOT | $974.907 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $71 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $60 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.66 | 6.74 | 70.30 ETC | $830 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $19 |
 ETH/BTC |
0.033 | 0.033 | 299.10 ETH | $757.286 |
| ETH/EUR |
2,187 | 2,187 | 3,534 ETH | $8.946.765 |
| ETH/GBP |
1,875 | 1,876 | 603.29 ETH | $1.527.448 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,535 | 2,535 | 23,448 ETH | $59.366.977 |
| ETH/USDC |
2,535 | 2,535 | 449.19 ETH | $1.137.287 |
| ETH/USDT |
2,534 | 2,537 | 77.91 ETH | $197.248 |
 EUR/USD |
1.16 | 1.16 | 516,401 EUR | $598.790 |
 FET/EUR |
0.15 | 0.15 | 220,409 FET | $37.591 |
| FET/USD |
0.17 | 0.17 | 727,854 FET | $124.135 |
 FTM/EUR |
0.024 | 0.027 | 13,279 FTM | $362 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $85 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $664 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $250 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $135 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.553 |
| GBP/USD |
1.35 | 1.35 | 16,714 GBP | $22.603 |
 GRT/EUR |
0.016 | 0.016 | 418,090 GRT | $21.318 |
| GRT/USD |
0.018 | 0.018 | 2,609,836 GRT | $133.075 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.065 | 307,418 HBAR | $29.330 |
| HBAR/USD |
0.075 | 0.075 | 3,999,152 HBAR | $381.543 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $70 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $53 |
 INJ/EUR |
5.09 | 5.16 | 32.62 INJ | $194 |
| INJ/USD |
5.95 | 5.95 | 13,724 INJ | $81.668 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $112 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $102 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $800 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.316 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $214 |
| LINK/EUR |
9.97 | 9.98 | 18,966 LINK | $225.697 |
| LINK/GBP |
8.55 | 10.99 | 93.74 LINK | $1.115 |
| LINK/USD |
11.56 | 11.57 | 74,917 LINK | $891.532 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.101 |
| LIT/USD |
4.36 | 4.37 | 244,124 LIT | $1.066.905 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $86 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.305 |
 LTC/BTC |
0.000698 | 0.000699 | 1,690 LTC | $96.580 |
| LTC/EUR |
46.61 | 46.62 | 3,317 LTC | $189.546 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.248 |
| LTC/USD |
54.01 | 54.02 | 29,974 LTC | $1.712.916 |
 MANA/EUR |
0.061 | 0.062 | 824.95 MANA | $155 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $482 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.499 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.546 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.072 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.484 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.713 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.57 | 0.57 | 45,370 MNT | $29 |
 NEAR/EUR |
2.02 | 2.37 | 2,246 NEAR | $5.286 |
| NEAR/USD |
2.36 | 2.37 | 725,721 NEAR | $1.707.893 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $887 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $780 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.831 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.055 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.940 |
 OP/EUR |
0.084 | 0.084 | 595.27 OP | $226 |
| OP/USD |
0.098 | 0.098 | 1,186,670 OP | $451.065 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.033 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.088 |
| PAXG/USD |
4,351 | 4,353 | 26.26 PAXG | $114.334 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $193 |
| QNT/USD |
64.27 | 64.34 | 279.91 QNT | $25.452 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.45 | 404.00 RNDR | $564 |
| RNDR/USD |
1.40 | 1.54 | 91.87 RNDR | $128 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.031 | 0.032 | 8,727 SAND | $865 |
| SAND/USD |
0.036 | 0.036 | 184,933 SAND | $18.333 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.891 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $208 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $7.111 |
 SKR/EUR |
0.016 | 0.016 | 240,227 SKR | $4.428 |
| SKR/USD |
0.018 | 0.018 | 728,309 SKR | $13.425 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.926 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.17 | 0.19 | 339.08 SNX | $104 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $171 |
 SOL/EUR |
88.13 | 88.13 | 30,987 SOL | $3.176.919 |
| SOL/USD |
102.13 | 102.13 | 332,235 SOL | $34.062.664 |
| SOL/USDC |
92.64 | 106.96 | 1.00 SOL | $103 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $125 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $309 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $154 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $296 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $142 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $46 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $1.036 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.19 | 1.19 | 2,007 TON | $2.759 |
| TON/USD |
1.38 | 1.38 | 23,132 TON | $31.796 |
 TRAC/EUR |
0.28 | 0.35 | 3,825 TRAC | $1.214 |
| TRAC/USD |
0.32 | 0.33 | 5,737 TRAC | $1.821 |
 TRUMP/EUR |
1.74 | 1.74 | 56.09 TRUMP | $113 |
| TRUMP/USD |
2.01 | 2.01 | 332,786 TRUMP | $672.268 |
 TRX/EUR |
0.29 | 0.29 | 17,056 TRX | $5.757 |
| TRX/USD |
0.34 | 0.34 | 368.39 TRX | $124 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $50 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $146 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $371 |
| UNI/EUR |
5.49 | 5.50 | 50,040 UNI | $320.873 |
| UNI/USD |
6.37 | 6.37 | 493,552 UNI | $3.164.791 |
 USDC/EUR |
0.86 | 0.86 | 3,351,048 USDC | $3.390.830 |
| USDC/USD |
1.00 | 1.00 | 596,814 USDC | $603.899 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.121 |
 USDT/EUR |
0.86 | 0.86 | 3,102,775 USDT | $3.096.075 |
| USDT/USD |
1.00 | 1.00 | 32,442,799 USDT | $32.372.740 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.946 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.244 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.508 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $491 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $22 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $335 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.753 |
| XLM/EUR |
0.16 | 0.16 | 314,347 XLM | $63.775 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $498 |
| XLM/USD |
0.18 | 0.18 | 7,563,884 XLM | $1.534.570 |
 XRP/BTC |
0.0000177 | 0.0000177 | 140,488 XRP | $194.716 |
| XRP/EUR |
1.18 | 1.18 | 3,958,064 XRP | $5.485.849 |
| XRP/GBP |
1.01 | 1.02 | 116,275 XRP | $161.156 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $295 |
| XRP/USD |
1.37 | 1.37 | 23,997,665 XRP | $33.260.591 |
| XRP/USDC |
1.37 | 1.37 | 268,156 XRP | $371.662 |
| XRP/USDT |
1.37 | 1.37 | 23,669 XRP | $32.805 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.367 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.493 |
 XTZ/EUR |
0.22 | 0.22 | 149.92 XTZ | $60 |
| XTZ/USD |
0.25 | 0.25 | 415,598 XTZ | $165.595 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.525 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $280 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $51 |
 ZEC/USD |
1,150 | 1,150 | 1,186 ZEC | $1.364.194 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $331 |
| ZRX/EUR |
0.088 | 0.095 | 32.39 ZRX | $7 |
| ZRX/USD |
0.097 | 0.12 | 112.23 ZRX | $23 |
