Bitstamp
آخری تازہ کاری 2026-07-23 09:04:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $111 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $221 |
| AAVE/EUR |
84.35 | 84.45 | 171.23 AAVE | $18.196 |
| AAVE/USD |
96.06 | 96.09 | 10,545 AAVE | $1.120.606 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.609 |
| ADA/EUR |
0.15 | 0.15 | 1,386,674 ADA | $259.315 |
| ADA/USD |
0.17 | 0.17 | 8,127,188 ADA | $1.519.824 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $24 |
| ALGO/EUR |
0.072 | 0.073 | 3,671 ALGO | $412 |
| ALGO/USD |
0.083 | 0.083 | 760,423 ALGO | $85.277 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.076 | 0.077 | 214,017 ARB | $18.590 |
| ARB/USD |
0.087 | 0.087 | 1,046,848 ARB | $90.931 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $666 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $333 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $296 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $147 |
 AVAX/EUR |
5.70 | 5.71 | 1,868 AVAX | $13.523 |
| AVAX/USD |
6.49 | 6.49 | 21,474 AVAX | $155.418 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $286 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $371 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.061 | 0.11 | 8,579 BAT | $831 |
| BAT/USD |
0.069 | 0.11 | 2,268 BAT | $220 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $78.850 |
| BCH/EUR |
189.54 | 189.74 | 234.03 BCH | $56.472 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.699 |
| BCH/USD |
215.78 | 215.94 | 1,644 BCH | $396.592 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.685 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $310 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $85 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $28 |
 BNB/EUR |
463.29 | 1,000 | 0.050 BNB | $29 |
| BNB/USD |
568.62 | 568.67 | 37.38 BNB | $21.871 |
 BTC/EUR |
57,248 | 57,253 | 117.58 BTC | $7.650.184 |
| BTC/GBP |
48,825 | 48,861 | 2.81 BTC | $182.828 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
65,132 | 65,132 | 946.91 BTC | $61.609.939 |
| BTC/USDC |
65,119 | 65,153 | 6.16 BTC | $400.484 |
| BTC/USDT |
65,174 | 65,191 | 3.55 BTC | $231.127 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $111 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $70 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $278 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.013 | 0.013 | 20,757 CHZ | $351 |
| CHZ/USD |
0.015 | 0.015 | 4,013,277 CHZ | $67.767 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $234 |
| COMP/EUR |
15.20 | 16.24 | 9.64 COMP | $390 |
| COMP/USD |
17.29 | 17.31 | 2,897 COMP | $117.264 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 8,250 CRV | $3.144 |
| CRV/USD |
0.21 | 0.21 | 162,755 CRV | $62.034 |
 CTSI/EUR |
0.019 | 0.020 | 1,100 CTSI | $25 |
| CTSI/USD |
0.023 | 0.023 | 11,462 CTSI | $257 |
 CTX/EUR |
0.20 | 0.25 | 74.60 CTX | $24 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00192 | 0.00201 | 201,705 CXT | $448 |
| CXT/USD |
0.00218 | 0.00233 | 2,707,713 CXT | $6.014 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 970,430 DOGE | $74.854 |
| DOGE/USD |
0.071 | 0.071 | 44,354,525 DOGE | $3.421.262 |
 DOT/EUR |
0.72 | 0.73 | 3,830 DOT | $4.561 |
| DOT/USD |
0.82 | 0.82 | 69,973 DOT | $83.327 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $59 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $50 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.85 | 1.00 ETC | $11 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $221 |
 ETH/BTC |
0.029 | 0.029 | 35.01 ETH | $67.990 |
| ETH/EUR |
1,673 | 1,674 | 1,823 ETH | $3.540.503 |
| ETH/GBP |
1,428 | 1,429 | 28.97 ETH | $56.272 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,904 | 1,904 | 19,326 ETH | $37.533.723 |
| ETH/USDC |
1,903 | 1,904 | 193.73 ETH | $376.242 |
| ETH/USDT |
1,904 | 1,905 | 3.66 ETH | $7.111 |
 EUR/USD |
1.14 | 1.14 | 4,861,167 EUR | $5.536.226 |
 FET/EUR |
0.13 | 0.13 | 23,294 FET | $3.562 |
| FET/USD |
0.15 | 0.15 | 99,668 FET | $15.239 |
 FTM/EUR |
0.026 | 0.030 | 58,492 FTM | $1.713 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $35 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $622 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $234 |
 GALA/EUR |
0.00175 | 0.00228 | 24,000 GALA | $48 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $178 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.713 |
| GBP/USD |
1.33 | 1.33 | 15,273 GBP | $20.373 |
 GRT/EUR |
0.014 | 0.014 | 6,299 GRT | $193 |
| GRT/USD |
0.016 | 0.016 | 136,006 GRT | $4.162 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.064 | 0.064 | 479,949 HBAR | $39.439 |
| HBAR/USD |
0.072 | 0.072 | 14,079,879 HBAR | $1.156.991 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $76 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $333 |
 INJ/EUR |
4.44 | 4.77 | 10.70 INJ | $55 |
| INJ/USD |
5.15 | 5.17 | 3,471 INJ | $17.809 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $130 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $119 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $290 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.883 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $174 |
| LINK/EUR |
7.50 | 7.50 | 6,093 LINK | $58.962 |
| LINK/GBP |
6.39 | 6.44 | 111.20 LINK | $1.076 |
| LINK/USD |
8.53 | 8.53 | 42,583 LINK | $412.087 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $562 |
| LIT/USD |
2.23 | 2.23 | 261,763 LIT | $583.952 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $129 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.953 |
 LTC/BTC |
0.000720 | 0.000721 | 1,076 LTC | $53.419 |
| LTC/EUR |
41.24 | 41.26 | 3,151 LTC | $156.412 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.900 |
| LTC/USD |
46.92 | 46.95 | 13,452 LTC | $667.635 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $812 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $20 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.470 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.531 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.412 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $293 |
| MKR/USD |
1,301 | 1,788 | 0.70 MKR | $1.026 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 11,626 MNT | $7 |
 NEAR/EUR |
1.64 | 1.74 | 253.74 NEAR | $495 |
| NEAR/USD |
1.87 | 1.88 | 92,024 NEAR | $179.614 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $786 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $685 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.644 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $927 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.102 |
 OP/EUR |
0.083 | 0.084 | 4,051 OP | $1.345 |
| OP/USD |
0.095 | 0.095 | 719,588 OP | $238.929 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.036 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $56 |
| PAXG/USD |
4,050 | 4,050 | 17.34 PAXG | $70.088 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
56.16 | 56.18 | 0.99 QNT | $93 |
| QNT/USD |
63.00 | 63.18 | 210.50 QNT | $19.774 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $172 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.29 | 1.38 | 96.19 RNDR | $142 |
| RNDR/USD |
1.49 | 1.52 | 89.37 RNDR | $132 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $290 |
| S/USD |
0.025 | 0.025 | 1,803 S | $44 |
 SAND/EUR |
0.042 | 0.044 | 6,279 SAND | $669 |
| SAND/USD |
0.047 | 0.047 | 5,473 SAND | $584 |
 SGD/USD |
0.77 | 0.77 | 9,993 SGD | $7.731 |
 SKL/EUR |
0.00341 | 0.00342 | 5,000 SKL | $52 |
| SKL/USD |
0.00388 | 0.00389 | 5,230 SKL | $54 |
 SKR/EUR |
0.00732 | 0.00734 | 6,245 SKR | $52 |
| SKR/USD |
0.00837 | 0.00838 | 6,245 SKR | $52 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.939 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $100 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $29 |
| SNX/EUR |
0.19 | 0.22 | 116.00 SNX | $26 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
67.57 | 67.57 | 11,518 SOL | $892.965 |
| SOL/USD |
76.90 | 76.90 | 277,333 SOL | $21.500.908 |
| SOL/USDC |
65.25 | 77.07 | 3.21 SOL | $249 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $22 |
| SPK/USD |
0.017 | 0.018 | 5,701 SPK | $98 |
 STORJ/EUR |
0.066 | 0.068 | 155.00 STORJ | $11 |
| STORJ/USD |
0.072 | 0.093 | 155.17 STORJ | $12 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $36 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $145 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $130 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $435 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.32 | 1.33 | 1,805 TON | $2.711 |
| TON/USD |
1.50 | 1.50 | 74,970 TON | $112.570 |
 TRAC/EUR |
0.29 | 0.29 | 89.98 TRAC | $26 |
| TRAC/USD |
0.29 | 0.29 | 1,062 TRAC | $309 |
 TRUMP/EUR |
1.43 | 1.44 | 12.48 TRUMP | $20 |
| TRUMP/USD |
1.63 | 1.64 | 189,201 TRUMP | $308.492 |
 TRX/EUR |
0.29 | 0.29 | 8,239 TRX | $2.626 |
| TRX/USD |
0.33 | 0.33 | 16,870 TRX | $5.378 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.31 | 0.36 | 8.20 UMA | $6 |
| UMA/USD |
0.35 | 0.47 | 33.76 UMA | $25 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $226 |
| UNI/EUR |
3.34 | 3.34 | 6,708 UNI | $26.192 |
| UNI/USD |
3.80 | 3.80 | 192,035 UNI | $749.810 |
 USDC/EUR |
0.88 | 0.88 | 22,068,675 USDC | $22.062.475 |
| USDC/USD |
1.00 | 1.00 | 1,551,220 USDC | $1.550.784 |
| USDC/USDT |
1.00 | 1.00 | 1,000 USDC | $1.000 |
 USDT/EUR |
0.88 | 0.88 | 12,920,909 USDT | $12.641.545 |
| USDT/USD |
1.00 | 1.00 | 27,894,972 USDT | $27.291.851 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.159 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.253 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.039 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $440 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $45 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $88 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.746 |
| XLM/EUR |
0.16 | 0.16 | 491,580 XLM | $99.465 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $497 |
| XLM/USD |
0.18 | 0.18 | 10,768,920 XLM | $2.178.954 |
 XRP/BTC |
0.0000172 | 0.0000172 | 9,951 XRP | $11.272 |
| XRP/EUR |
0.98 | 0.98 | 1,883,091 XRP | $2.133.150 |
| XRP/GBP |
0.84 | 0.84 | 57,625 XRP | $65.277 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $241 |
| XRP/USD |
1.12 | 1.12 | 12,075,912 XRP | $13.679.498 |
| XRP/USDC |
1.12 | 1.12 | 35,167 XRP | $39.837 |
| XRP/USDT |
1.12 | 1.12 | 23,269 XRP | $26.359 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.321 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.248 |
 XTZ/EUR |
0.20 | 0.20 | 244.58 XTZ | $79 |
| XTZ/USD |
0.23 | 0.23 | 709,661 XTZ | $228.889 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.968 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $218 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $40 |
 ZEC/USD |
512.23 | 512.73 | 315.71 ZEC | $161.598 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $318 |
| ZRX/EUR |
0.073 | 0.077 | 6,016 ZRX | $1.174 |
| ZRX/USD |
0.084 | 0.10 | 3,112 ZRX | $607 |
