Bitstamp
آخری تازہ کاری 2026-07-27 13:04:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $117 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $233 |
| AAVE/EUR |
87.30 | 87.42 | 611.83 AAVE | $68.452 |
| AAVE/USD |
99.36 | 99.39 | 15,680 AAVE | $1.754.294 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.433 |
| ADA/EUR |
0.14 | 0.14 | 1,098,631 ADA | $195.423 |
| ADA/USD |
0.16 | 0.16 | 4,432,959 ADA | $788.527 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.072 | 0.072 | 2,962 ALGO | $356 |
| ALGO/USD |
0.082 | 0.082 | 138,739 ALGO | $16.696 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.070 | 0.14 | 1,300 ARB | $103 |
| ARB/USD |
0.079 | 0.079 | 1,529,691 ARB | $121.088 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $675 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $337 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $287 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.013 | 0.023 | 11,111 AUDIO | $142 |
 AVAX/EUR |
5.80 | 5.81 | 2,506 AVAX | $21.375 |
| AVAX/USD |
6.60 | 6.60 | 18,971 AVAX | $161.822 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $248 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $321 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.063 | 0.11 | 7,505 BAT | $710 |
| BAT/USD |
0.072 | 0.085 | 21,167 BAT | $2.004 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $76.296 |
| BCH/EUR |
189.97 | 190.07 | 157.62 BCH | $36.802 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.644 |
| BCH/USD |
216.04 | 216.28 | 5,224 BCH | $1.219.655 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.703 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $312 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $149 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $50 |
 BNB/EUR |
496.95 | 987.85 | 1.36 BNB | $796 |
| BNB/USD |
570.98 | 571.00 | 117.59 BNB | $69.044 |
 BTC/EUR |
56,910 | 56,910 | 132.70 BTC | $8.564.352 |
| BTC/GBP |
48,639 | 48,725 | 2.23 BTC | $143.929 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,732 | 64,732 | 873.63 BTC | $56.381.592 |
| BTC/USDC |
64,732 | 64,768 | 7.22 BTC | $466.241 |
| BTC/USDT |
64,798 | 64,819 | 7.51 BTC | $484.524 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $115 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $73 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $183 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $48 |
 CHZ/EUR |
0.012 | 0.012 | 178,169 CHZ | $2.899 |
| CHZ/USD |
0.013 | 0.030 | 546,293 CHZ | $8.888 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $228 |
| COMP/EUR |
14.76 | 14.83 | 298.34 COMP | $11.787 |
| COMP/USD |
16.81 | 16.83 | 3,930 COMP | $155.257 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.18 | 354.90 CRV | $142 |
| CRV/USD |
0.21 | 0.21 | 321,489 CRV | $128.352 |
 CTSI/EUR |
0.019 | 0.019 | 3,068 CTSI | $66 |
| CTSI/USD |
0.022 | 0.022 | 16,269 CTSI | $351 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $268 |
| CTX/USD |
0.028 | 1.80 | 38.20 CTX | $12 |
 CXT/EUR |
0.00283 | 0.00285 | 99,773 CXT | $320 |
| CXT/USD |
0.00320 | 0.00324 | 765,109 CXT | $2.453 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.063 | 0.063 | 3,288,795 DOGE | $251.886 |
| DOGE/USD |
0.072 | 0.072 | 45,263,260 DOGE | $3.466.674 |
 DOT/EUR |
0.70 | 0.72 | 5,411 DOT | $7.342 |
| DOT/USD |
0.79 | 0.80 | 75,153 DOT | $101.978 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $61 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $51 |
 ENJ/EUR |
0.030 | 0.033 | 1,118 ENJ | $71 |
| ENJ/USD |
0.035 | 0.039 | 1,118 ENJ | $71 |
 ETC/EUR |
6.20 | 6.85 | 53.81 ETC | $571 |
| ETC/USD |
6.62 | 13.69 | 20.00 ETC | $212 |
 ETH/BTC |
0.030 | 0.030 | 100.83 ETH | $197.523 |
| ETH/EUR |
1,700 | 1,700 | 2,967 ETH | $5.811.330 |
| ETH/GBP |
1,452 | 1,454 | 24.03 ETH | $47.068 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,933 | 1,934 | 25,860 ETH | $50.658.028 |
| ETH/USDC |
1,933 | 1,934 | 225.59 ETH | $441.916 |
| ETH/USDT |
1,935 | 1,937 | 27.07 ETH | $53.027 |
 EUR/USD |
1.14 | 1.14 | 5,493,729 EUR | $6.250.797 |
 FET/EUR |
0.13 | 0.13 | 45,005 FET | $6.752 |
| FET/USD |
0.15 | 0.15 | 224,655 FET | $33.706 |
 FTM/EUR |
0.028 | 0.029 | 2,966 FTM | $94 |
| FTM/USD |
0.013 | 0.037 | 1,199 FTM | $38 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $626 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $236 |
 GALA/EUR |
0.00156 | 0.00174 | 43,900 GALA | $82 |
| GALA/USD |
0.00199 | 0.00493 | 89,009 GALA | $167 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $205.127 |
| GBP/USD |
1.33 | 1.33 | 18,600 GBP | $24.740 |
 GRT/EUR |
0.014 | 0.014 | 69,392 GRT | $2.298 |
| GRT/USD |
0.016 | 0.016 | 769,511 GRT | $25.478 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.060 | 0.060 | 427,369 HBAR | $37.110 |
| HBAR/USD |
0.068 | 0.069 | 6,627,711 HBAR | $575.511 |
 IMX/EUR |
0.10 | 0.18 | 349.87 IMX | $80 |
| IMX/USD |
0.12 | 0.14 | 1,541 IMX | $351 |
 INJ/EUR |
4.22 | 4.68 | 26.01 INJ | $125 |
| INJ/USD |
4.82 | 4.84 | 9,367 INJ | $45.179 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $148 |
| KNC/EUR |
0.093 | 0.098 | 663.68 KNC | $136 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $330 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.835 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
7.57 | 7.57 | 13,270 LINK | $125.104 |
| LINK/GBP |
6.47 | 6.48 | 157.52 LINK | $1.485 |
| LINK/USD |
8.61 | 8.61 | 35,852 LINK | $338.000 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $542 |
| LIT/USD |
2.15 | 2.15 | 301,790 LIT | $649.665 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $125 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.895 |
 LTC/BTC |
0.000717 | 0.000718 | 1,069 LTC | $52.166 |
| LTC/EUR |
40.82 | 40.83 | 3,852 LTC | $187.946 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.750 |
| LTC/USD |
46.42 | 46.44 | 10,716 LTC | $522.851 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $907 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $23 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.406 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.500 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.384 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $291 |
| MKR/USD |
1,301 | 1,788 | 0.50 MKR | $728 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 4,525 MNT | $3 |
 NEAR/EUR |
1.55 | 1.64 | 1,069 NEAR | $2.009 |
| NEAR/USD |
1.77 | 1.78 | 69,677 NEAR | $131.010 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $62 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $786 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $687 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.659 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $929 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.113 |
 OP/EUR |
0.082 | 0.082 | 513.14 OP | $175 |
| OP/USD |
0.092 | 0.092 | 776,655 OP | $265.444 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.047 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $57 |
| PAXG/USD |
4,068 | 4,068 | 12.88 PAXG | $52.444 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
55.31 | 55.31 | 1.00 QNT | $94 |
| QNT/USD |
61.68 | 61.86 | 66.15 QNT | $6.244 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $170 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $22 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.28 | 1.39 | 53.22 RNDR | $78 |
| RNDR/USD |
1.45 | 1.48 | 3.84 RNDR | $6 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $271 |
| S/USD |
0.024 | 0.024 | 0.40 S | - |
 SAND/EUR |
0.039 | 0.041 | 9,250 SAND | $806 |
| SAND/USD |
0.044 | 0.044 | 27,680 SAND | $2.413 |
 SGD/USD |
0.77 | 0.78 | 2,500 SGD | $1.936 |
 SKL/EUR |
0.00343 | 0.00343 | 5,000 SKL | $55 |
| SKL/USD |
0.00382 | 0.00382 | 15,797 SKL | $174 |
 SKR/EUR |
0.00673 | 0.00675 | 3,352 SKR | $26 |
| SKR/USD |
0.00767 | 0.00767 | 4,917 SKR | $38 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.887 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $28 |
| SNX/EUR |
0.19 | 0.22 | 1,118 SNX | $247 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $18 |
 SOL/EUR |
66.66 | 66.67 | 14,471 SOL | $1.097.475 |
| SOL/USD |
75.82 | 75.82 | 349,472 SOL | $26.504.489 |
| SOL/USDC |
67.82 | 104.71 | 3.10 SOL | $235 |
 SPK/EUR |
0.015 | 0.015 | 1,289 SPK | $21 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $92 |
 STORJ/EUR |
0.055 | 0.064 | 6,380 STORJ | $385 |
| STORJ/USD |
0.060 | 0.063 | 51,423 STORJ | $3.107 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $37 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $151 |
 SUSHI/EUR |
0.14 | 0.19 | 384.71 SUSHI | $152 |
| SUSHI/USD |
0.10 | 0.25 | 1,291 SUSHI | $512 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.31 | 1.33 | 105.00 TON | $155 |
| TON/USD |
1.48 | 1.48 | 15,760 TON | $23.193 |
 TRAC/EUR |
0.24 | 0.24 | 207.47 TRAC | $57 |
| TRAC/USD |
0.27 | 0.27 | 2,116 TRAC | $583 |
 TRUMP/EUR |
1.37 | 1.37 | 403.32 TRUMP | $621 |
| TRUMP/USD |
1.55 | 1.56 | 82,017 TRUMP | $126.223 |
 TRX/EUR |
0.29 | 0.29 | 12,798 TRX | $4.127 |
| TRX/USD |
0.33 | 0.33 | 4,505 TRX | $1.453 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.30 | 0.32 | 91.49 UMA | $72 |
| UMA/USD |
0.22 | 0.44 | 135.46 UMA | $107 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $227 |
| UNI/EUR |
3.38 | 3.38 | 7,744 UNI | $30.317 |
| UNI/USD |
3.84 | 3.84 | 134,538 UNI | $526.729 |
 USDC/EUR |
0.88 | 0.88 | 25,210,736 USDC | $25.202.597 |
| USDC/USD |
1.00 | 1.00 | 2,832,817 USDC | $2.831.903 |
| USDC/USDT |
1.00 | 1.00 | 17,007 USDC | $17.002 |
 USDT/EUR |
0.88 | 0.88 | 21,099,781 USDT | $20.641.512 |
| USDT/USD |
1.00 | 1.00 | 11,795,504 USDT | $11.539.316 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.291 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.258 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.936 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $13 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $432 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $43 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $85 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.704 |
| XLM/EUR |
0.16 | 0.16 | 806,340 XLM | $160.649 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $489 |
| XLM/USD |
0.18 | 0.18 | 9,902,994 XLM | $1.972.998 |
 XRP/BTC |
0.0000168 | 0.0000169 | 10,721 XRP | $11.851 |
| XRP/EUR |
0.96 | 0.96 | 1,521,082 XRP | $1.681.299 |
| XRP/GBP |
0.82 | 0.82 | 206,474 XRP | $228.222 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $235 |
| XRP/USD |
1.09 | 1.09 | 9,266,495 XRP | $10.242.544 |
| XRP/USDC |
1.09 | 1.09 | 13,000 XRP | $14.369 |
| XRP/USDT |
1.09 | 1.09 | 2,517 XRP | $2.782 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.323 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.261 |
 XTZ/EUR |
0.18 | 0.19 | 1,490 XTZ | $609 |
| XTZ/USD |
0.21 | 0.21 | 56,004 XTZ | $22.875 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.213 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $245 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZEC/USD |
485.72 | 486.19 | 245.49 ZEC | $118.438 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $307 |
| ZRX/EUR |
0.071 | 0.075 | 2,637 ZRX | $496 |
| ZRX/USD |
0.080 | 0.083 | 120.92 ZRX | $23 |
