Bitstamp
آخری تازہ کاری 2026-05-04 10:04:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $121 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $204 |
| AAVE/EUR |
78.62 | 78.84 | 217.93 AAVE | $21.371 |
| AAVE/USD |
92.24 | 92.30 | 6,014 AAVE | $589.762 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.019 |
| ADA/EUR |
0.21 | 0.21 | 537,035 ADA | $139.663 |
| ADA/USD |
0.25 | 0.25 | 6,402,302 ADA | $1.665.006 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.095 | 0.096 | 1,114 ALGO | $158 |
| ALGO/USD |
0.11 | 0.11 | 137,411 ALGO | $19.471 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $4 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $11 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.098 | 0.098 | 6,161 ARB | $706 |
| ARB/USD |
0.11 | 0.11 | 2,319,510 ARB | $265.897 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $18 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $1.997 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $451 |
| AUDIO/EUR |
0.010 | 0.030 | 79,141 AUDIO | $1.591 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $378 |
 AVAX/EUR |
7.75 | 7.77 | 24,809 AVAX | $237.038 |
| AVAX/USD |
9.09 | 9.09 | 153,668 AVAX | $1.468.217 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $356 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $462 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.086 | 0.11 | 8,878 BAT | $946 |
| BAT/USD |
0.10 | 0.11 | 29,477 BAT | $3.142 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $136.578 |
| BCH/EUR |
377.65 | 378.10 | 93.14 BCH | $38.931 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.943 |
| BCH/USD |
442.27 | 442.29 | 1,029 BCH | $430.131 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $7.887 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $664 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $187 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
401.81 | 532.13 | 0.28 BNB | $175 |
| BNB/USD |
622.31 | 622.67 | 34.53 BNB | $21.589 |
 BTC/EUR |
67,166 | 67,175 | 223.11 BTC | $17.565.273 |
| BTC/GBP |
58,009 | 58,083 | 8.41 BTC | $662.353 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
78,686 | 78,687 | 1,199 BTC | $94.388.069 |
| BTC/USDC |
78,630 | 78,683 | 26.61 BTC | $2.095.184 |
| BTC/USDT |
78,618 | 78,630 | 5.13 BTC | $403.951 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $75 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $445 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $118 |
 CHZ/EUR |
0.034 | 0.034 | 74,677 CHZ | $2.942 |
| CHZ/USD |
0.040 | 0.040 | 1,442,529 CHZ | $56.838 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $237 |
| COMP/EUR |
18.91 | 19.84 | 42.66 COMP | $1.753 |
| COMP/USD |
22.96 | 22.98 | 7,395 COMP | $303.958 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 1,235 CRV | $356 |
| CRV/USD |
0.23 | 0.23 | 424,483 CRV | $122.407 |
 CTSI/EUR |
0.028 | 0.028 | 26,136 CTSI | $867 |
| CTSI/USD |
0.033 | 0.033 | 46,152 CTSI | $1.531 |
 CTX/EUR |
0.34 | 0.34 | 237.26 CTX | $86 |
| CTX/USD |
0.41 | 0.41 | 234.52 CTX | $85 |
 CXT/EUR |
0.00454 | 0.00462 | 11,357 CXT | $61 |
| CXT/USD |
0.00534 | 0.00539 | 37,594 CXT | $201 |
 DAI/USD |
0.011 | 1.00 | 2,862 DAI | $2.858 |
 DOGE/EUR |
0.094 | 0.094 | 2,390,947 DOGE | $268.405 |
| DOGE/USD |
0.11 | 0.11 | 94,008,356 DOGE | $10.553.256 |
 DOT/EUR |
1.04 | 1.05 | 8,785 DOT | $11.078 |
| DOT/USD |
1.22 | 1.22 | 131,642 DOT | $166.002 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $67 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $56 |
 ENJ/EUR |
0.050 | 0.079 | 131.58 ENJ | $8 |
| ENJ/USD |
0.054 | 0.069 | 8,235 ENJ | $505 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $146 |
| ETC/USD |
8.41 | 8.78 | 11.10 ETC | $135 |
 ETH/BTC |
0.030 | 0.030 | 102.46 ETH | $239.864 |
| ETH/EUR |
1,991 | 1,992 | 1,068 ETH | $2.499.544 |
| ETH/GBP |
1,721 | 1,723 | 383.83 ETH | $898.586 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $31 |
| ETH/USD |
2,333 | 2,333 | 11,801 ETH | $27.628.321 |
| ETH/USDC |
2,332 | 2,334 | 337.39 ETH | $789.849 |
| ETH/USDT |
2,331 | 2,335 | 68.66 ETH | $160.732 |
 EUR/USD |
1.17 | 1.17 | 1,152,820 EUR | $1.349.415 |
 FET/EUR |
0.17 | 0.17 | 59,248 FET | $11.955 |
| FET/USD |
0.20 | 0.20 | 49,406 FET | $9.969 |
 FTM/EUR |
0.036 | 0.040 | 525.00 FTM | $22 |
| FTM/USD |
0.038 | 0.046 | 33,455 FTM | $1.415 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $876 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $330 |
 GALA/EUR |
0.00264 | 0.00266 | 352,630 GALA | $1.097 |
| GALA/USD |
0.00310 | 0.00312 | 1,812,484 GALA | $5.640 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.995 |
| GBP/USD |
1.36 | 1.36 | 20,742 GBP | $28.110 |
 GRT/EUR |
0.021 | 0.021 | 30,857 GRT | $1.191 |
| GRT/USD |
0.024 | 0.024 | 1,820,555 GRT | $70.242 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.075 | 0.075 | 131,795 HBAR | $12.642 |
| HBAR/USD |
0.088 | 0.088 | 4,980,423 HBAR | $477.717 |
 IMX/EUR |
0.14 | 0.17 | 703.97 IMX | $157 |
| IMX/USD |
0.16 | 0.18 | 20.24 IMX | $5 |
 INJ/EUR |
3.09 | 3.27 | 2.94 INJ | $11 |
| INJ/USD |
3.69 | 3.70 | 43,425 INJ | $160.414 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $136 |
| KNC/EUR |
0.12 | 0.17 | 1,004 KNC | $189 |
| KNC/USD |
0.15 | 0.20 | 100.00 KNC | $19 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.977 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $182 |
| LINK/EUR |
8.03 | 8.03 | 31,293 LINK | $317.868 |
| LINK/GBP |
6.92 | 6.96 | 88.58 LINK | $900 |
| LINK/USD |
9.40 | 9.41 | 65,903 LINK | $669.425 |
 LIT/EUR |
0.81 | 0.81 | 24.98 LIT | $24 |
| LIT/USD |
0.94 | 0.95 | 74,696 LIT | $71.195 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $113 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.717 |
 LTC/BTC |
0.000699 | 0.000700 | 681.11 LTC | $40.244 |
| LTC/EUR |
46.99 | 47.01 | 4,388 LTC | $259.265 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.596 |
| LTC/USD |
55.04 | 55.05 | 9,992 LTC | $590.370 |
 MANA/EUR |
0.071 | 0.090 | 797.27 MANA | $117 |
| MANA/USD |
0.092 | 0.11 | 2,369 MANA | $347 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.511 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.552 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.122 |
| MKR/EUR |
1,202 | 1,759 | 0.017 MKR | $29 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $1.998 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
1.05 | 1.12 | 644.72 NEAR | $854 |
| NEAR/USD |
1.25 | 1.25 | 12,162 NEAR | $16.101 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $75 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $951 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $760 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.580 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.028 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.763 |
 OP/EUR |
0.10 | 0.10 | 3,386 OP | $944 |
| OP/USD |
0.12 | 0.12 | 1,609,795 OP | $448.784 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,888 | 3,896 | 0.096 PAXG | $440 |
| PAXG/USD |
4,575 | 4,575 | 0.41 PAXG | $1.859 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $196 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.41 | 1.68 | 224.00 RNDR | $402 |
| RNDR/USD |
1.80 | 1.81 | 1,947 RNDR | $3.493 |
 S/EUR |
0.039 | 0.039 | 500.00 S | $22 |
| S/USD |
0.044 | 0.044 | 1,500 S | $66 |
 SAND/EUR |
0.062 | 0.064 | 15,957 SAND | $1.635 |
| SAND/USD |
0.073 | 0.073 | 552,568 SAND | $56.629 |
 SGD/USD |
0.78 | 0.78 | 1,500 SGD | $1.176 |
 SKL/EUR |
0.00560 | 0.00587 | 4,570 SKL | $62 |
| SKL/USD |
0.00561 | 0.00685 | 22,707 SKL | $306 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.919 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $46 |
| SNX/EUR |
0.27 | 0.32 | 95.42 SNX | $34 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $81 |
 SOL/EUR |
71.59 | 71.62 | 11,955 SOL | $1.009.782 |
| SOL/USD |
83.85 | 83.86 | 167,609 SOL | $14.157.202 |
| SOL/USDC |
83.80 | 84.11 | 66.94 SOL | $5.654 |
 SPK/EUR |
0.031 | 0.031 | 453.90 SPK | $17 |
| SPK/USD |
0.035 | 0.035 | 2,712 SPK | $99 |
 STORJ/EUR |
0.078 | 0.085 | 9,045 STORJ | $878 |
| STORJ/USD |
0.096 | 0.099 | 6,623 STORJ | $643 |
 STRK/EUR |
0.028 | 0.042 | 237.82 STRK | $9 |
| STRK/USD |
0.037 | 0.044 | 4,307 STRK | $165 |
 SUSHI/EUR |
0.18 | 0.24 | 257.17 SUSHI | $128 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $69 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $43 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $6 |
 TON/EUR |
1.17 | 1.18 | 325.65 TON | $447 |
| TON/USD |
1.37 | 1.37 | 55,471 TON | $76.076 |
 TRAC/EUR |
0.30 | 0.30 | 9,614 TRAC | $3.386 |
| TRAC/USD |
0.35 | 0.35 | 26,752 TRAC | $9.423 |
 TRUMP/EUR |
1.96 | 1.97 | 71.25 TRUMP | $164 |
| TRUMP/USD |
2.30 | 2.30 | 129,539 TRUMP | $298.268 |
 TRX/EUR |
0.29 | 0.29 | 17,130 TRX | $5.707 |
| TRX/USD |
0.34 | 0.34 | 7,542 TRX | $2.513 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.38 | 0.47 | 20.84 UMA | $17 |
| UMA/USD |
0.49 | 0.69 | 527.29 UMA | $424 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $194 |
| UNI/EUR |
2.79 | 2.80 | 39,686 UNI | $132.759 |
| UNI/USD |
3.27 | 3.27 | 315,498 UNI | $1.055.411 |
 USDC/EUR |
0.85 | 0.85 | 7,491,063 USDC | $7.499.588 |
| USDC/USD |
1.00 | 1.00 | 1,153,416 USDC | $1.154.729 |
| USDC/USDT |
1.00 | 1.00 | 23.95 USDC | $24 |
 USDT/EUR |
0.85 | 0.85 | 1,430,141 USDT | $1.422.175 |
| USDT/USD |
1.00 | 1.00 | 6,672,396 USDT | $6.635.229 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.956 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.245 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.741 |
 WOO/EUR |
0.016 | 0.017 | 1,259 WOO | $24 |
| WOO/USD |
0.019 | 0.038 | 1,220 WOO | $24 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $63 |
| XCN/USD |
0.00504 | 0.00509 | 1,124,867 XCN | $5.734 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.571 |
| XLM/EUR |
0.13 | 0.13 | 604,277 XLM | $114.491 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $465 |
| XLM/USD |
0.16 | 0.16 | 7,698,063 XLM | $1.458.530 |
 XRP/BTC |
0.0000177 | 0.0000177 | 164,552 XRP | $230.263 |
| XRP/EUR |
1.19 | 1.19 | 1,219,533 XRP | $1.706.528 |
| XRP/GBP |
1.03 | 1.03 | 53,996 XRP | $75.558 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $298 |
| XRP/USD |
1.39 | 1.39 | 9,994,896 XRP | $13.986.156 |
| XRP/USDC |
1.39 | 1.39 | 25,330 XRP | $35.446 |
| XRP/USDT |
1.39 | 1.39 | 23,376 XRP | $32.710 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.352 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.412 |
 XTZ/USD |
0.36 | 0.37 | 0.21 XTZ | - |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.183 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $242 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $318 |
| ZRX/EUR |
0.091 | 0.095 | 103.69 ZRX | $20 |
| ZRX/USD |
0.11 | 0.12 | 1,681 ZRX | $328 |
