Bitstamp
آخری تازہ کاری 2026-05-04 04:04:00
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $126 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $207 |
| AAVE/EUR |
79.71 | 79.93 | 116.19 AAVE | $11.567 |
| AAVE/USD |
93.50 | 93.55 | 3,969 AAVE | $395.092 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $5.109 |
| ADA/EUR |
0.21 | 0.21 | 269,714 ADA | $71.401 |
| ADA/USD |
0.25 | 0.25 | 4,220,448 ADA | $1.117.275 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.091 | 0.10 | 6,688 ALGO | $926 |
| ALGO/USD |
0.11 | 0.11 | 183,168 ALGO | $25.354 |
 ALPHA/EUR |
0.051 | 0.054 | 15,031 ALPHA | $4 |
| ALPHA/USD |
0.054 | 0.060 | 651.91 ALPHA | - |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $7 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $12 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.10 | 0.10 | 7,975 ARB | $937 |
| ARB/USD |
0.12 | 0.12 | 1,821,551 ARB | $214.132 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $19 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.025 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $453 |
| AUDIO/EUR |
0.010 | 0.030 | 79,141 AUDIO | $1.598 |
| AUDIO/USD |
0.012 | 0.048 | 18,776 AUDIO | $379 |
 AVAX/EUR |
7.87 | 7.88 | 15,331 AVAX | $149.162 |
| AVAX/USD |
9.22 | 9.23 | 113,782 AVAX | $1.107.024 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $361 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $468 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $10 |
| BAT/EUR |
0.083 | 0.11 | 23,158 BAT | $2.510 |
| BAT/USD |
0.099 | 0.11 | 29,477 BAT | $3.195 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $135.983 |
| BCH/EUR |
381.00 | 381.16 | 62.56 BCH | $26.032 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $2.930 |
| BCH/USD |
446.52 | 446.67 | 682.45 BCH | $284.003 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $8.431 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $710 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $186 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $62 |
 BNB/EUR |
535.54 | 536.96 | 6.04 BNB | $3.806 |
| BNB/USD |
627.94 | 628.25 | 35.94 BNB | $22.666 |
 BTC/EUR |
67,965 | 67,975 | 180.83 BTC | $14.406.837 |
| BTC/GBP |
58,740 | 58,768 | 6.25 BTC | $498.327 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $29 |
| BTC/USD |
79,675 | 79,676 | 929.40 BTC | $74.047.202 |
| BTC/USDC |
79,676 | 79,703 | 23.13 BTC | $1.843.056 |
| BTC/USDT |
79,679 | 79,687 | 4.41 BTC | $351.119 |
 CAKE/EUR |
1.00 | 1.94 | 5.18 CAKE | $8 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $76 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $447 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $118 |
 CHZ/EUR |
0.035 | 0.035 | 40,855 CHZ | $1.631 |
| CHZ/USD |
0.041 | 0.041 | 1,250,433 CHZ | $49.928 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $243 |
| COMP/EUR |
17.25 | 19.59 | 62.86 COMP | $2.639 |
| COMP/USD |
22.84 | 22.86 | 7,604 COMP | $319.257 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.21 | 0.21 | 1,235 CRV | $377 |
| CRV/USD |
0.24 | 0.24 | 407,816 CRV | $124.526 |
 CTSI/EUR |
0.028 | 0.028 | 26,136 CTSI | $882 |
| CTSI/USD |
0.034 | 0.29 | 34,415 CTSI | $1.162 |
 CTX/EUR |
0.34 | 0.34 | 237.26 CTX | $86 |
| CTX/USD |
0.41 | 0.41 | 234.52 CTX | $85 |
 CXT/EUR |
0.00453 | 0.00456 | 11,357 CXT | $60 |
| CXT/USD |
0.00531 | 0.00534 | 37,594 CXT | $200 |
 DAI/USD |
0.011 | 1.00 | 2,862 DAI | $2.858 |
 DOGE/EUR |
0.096 | 0.096 | 2,009,062 DOGE | $228.883 |
| DOGE/USD |
0.11 | 0.11 | 75,313,225 DOGE | $8.580.096 |
 DOT/EUR |
1.05 | 1.06 | 8,841 DOT | $11.343 |
| DOT/USD |
1.24 | 1.24 | 78,026 DOT | $100.117 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $69 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $58 |
 ENJ/EUR |
0.050 | 0.079 | 131.58 ENJ | $8 |
| ENJ/USD |
0.054 | 0.069 | 8,235 ENJ | $506 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $161 |
| ETC/USD |
8.65 | 8.67 | 11.10 ETC | $149 |
 ETH/BTC |
0.030 | 0.030 | 90.93 ETH | $215.196 |
| ETH/EUR |
2,015 | 2,016 | 900.03 ETH | $2.129.923 |
| ETH/GBP |
1,741 | 1,742 | 323.38 ETH | $765.271 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $32 |
| ETH/USD |
2,362 | 2,362 | 10,437 ETH | $24.700.305 |
| ETH/USDC |
2,362 | 2,363 | 298.09 ETH | $705.437 |
| ETH/USDT |
2,362 | 2,363 | 48.08 ETH | $113.777 |
 EUR/USD |
1.17 | 1.17 | 704,049 EUR | $824.959 |
 FET/EUR |
0.18 | 0.18 | 147,364 FET | $30.573 |
| FET/USD |
0.21 | 0.21 | 50,613 FET | $10.501 |
 FTM/EUR |
0.036 | 0.040 | 108,089 FTM | $4.591 |
| FTM/USD |
0.038 | 0.046 | 33,455 FTM | $1.421 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $882 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $332 |
 GALA/EUR |
0.00270 | 0.00273 | 100,697 GALA | $321 |
| GALA/USD |
0.00317 | 0.00320 | 997,142 GALA | $3.175 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $209.160 |
| GBP/USD |
1.36 | 1.36 | 19,887 GBP | $26.972 |
 GRT/EUR |
0.021 | 0.021 | 1,606 GRT | $66 |
| GRT/USD |
0.025 | 0.025 | 1,192,661 GRT | $48.838 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.076 | 0.076 | 75,011 HBAR | $7.344 |
| HBAR/USD |
0.089 | 0.089 | 4,359,815 HBAR | $426.849 |
 IMX/EUR |
0.14 | 0.17 | 703.97 IMX | $161 |
| IMX/USD |
0.16 | 0.18 | 20.24 IMX | $5 |
 INJ/EUR |
3.18 | 3.33 | 21.19 INJ | $80 |
| INJ/USD |
3.79 | 3.79 | 43,794 INJ | $165.804 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $133 |
| KNC/EUR |
0.12 | 0.17 | 1,004 KNC | $185 |
| KNC/USD |
0.15 | 0.20 | 600.00 KNC | $111 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.049 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $189 |
| LINK/EUR |
7.95 | 7.96 | 21,939 LINK | $231.021 |
| LINK/GBP |
6.86 | 6.88 | 91.59 LINK | $964 |
| LINK/USD |
9.32 | 9.33 | 30,517 LINK | $321.348 |
 LIT/EUR |
0.81 | 0.81 | 24.98 LIT | $24 |
| LIT/USD |
0.94 | 0.95 | 75,042 LIT | $70.978 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $114 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.727 |
 LTC/BTC |
0.000700 | 0.000701 | 851.54 LTC | $51.370 |
| LTC/EUR |
47.60 | 47.63 | 3,976 LTC | $239.857 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.818 |
| LTC/USD |
55.82 | 55.83 | 9,261 LTC | $558.681 |
 MANA/EUR |
0.071 | 0.090 | 797.27 MANA | $119 |
| MANA/USD |
0.092 | 0.11 | 2,369 MANA | $355 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.509 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.551 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.176 |
| MKR/EUR |
1,202 | 1,759 | 0.017 MKR | $29 |
| MKR/USD |
1,324 | 2,075 | 1.17 MKR | $2.020 |
 MNT/USD |
0.65 | 0.66 | 302.66 MNT | - |
 NEAR/EUR |
0.98 | 1.10 | 267.69 NEAR | $364 |
| NEAR/USD |
1.28 | 1.28 | 49,587 NEAR | $67.445 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $76 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $963 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $765 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.651 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.035 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.813 |
 OP/EUR |
0.11 | 0.11 | 801.32 OP | $243 |
| OP/USD |
0.12 | 0.13 | 1,297,883 OP | $393.471 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,888 | 3,900 | 1.01 PAXG | $4.630 |
| PAXG/USD |
4,599 | 4,610 | 0.00928 PAXG | $42 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $197 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $25 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $16 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.41 | 1.68 | 224.00 RNDR | $408 |
| RNDR/USD |
1.86 | 1.87 | 911.29 RNDR | $1.659 |
 S/EUR |
0.039 | 0.039 | 500.00 S | $22 |
| S/USD |
0.045 | 0.045 | 1,500 S | $67 |
 SAND/EUR |
0.062 | 0.064 | 15,803 SAND | $1.696 |
| SAND/USD |
0.073 | 0.074 | 354,672 SAND | $38.065 |
 SGD/USD |
0.78 | 0.79 | 1,500 SGD | $1.176 |
 SKL/EUR |
0.00587 | 0.00590 | 4,570 SKL | $64 |
| SKL/USD |
0.00689 | 0.00692 | 19,809 SKL | $278 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.915 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $47 |
| SNX/EUR |
0.27 | 0.34 | 95.42 SNX | $35 |
| SNX/USD |
0.20 | 0.63 | 226.60 SNX | $84 |
 SOL/EUR |
72.34 | 72.37 | 7,297 SOL | $623.474 |
| SOL/USD |
84.80 | 84.80 | 131,053 SOL | $11.197.991 |
| SOL/USDC |
84.59 | 84.94 | 46.07 SOL | $3.937 |
 SPK/EUR |
0.031 | 0.031 | 453.90 SPK | $17 |
| SPK/USD |
0.035 | 0.035 | 2,712 SPK | $99 |
 STORJ/EUR |
0.083 | 0.11 | 500.00 STORJ | $49 |
| STORJ/USD |
0.096 | 0.099 | 6,623 STORJ | $646 |
 STRK/EUR |
0.028 | 0.042 | 237.82 STRK | $9 |
| STRK/USD |
0.033 | 0.042 | 4,307 STRK | $171 |
 SUSHI/EUR |
0.18 | 0.24 | 257.17 SUSHI | $132 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $71 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $73 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $10 |
 TON/EUR |
1.18 | 1.19 | 226.70 TON | $314 |
| TON/USD |
1.39 | 1.39 | 38,756 TON | $53.752 |
 TRAC/EUR |
0.30 | 0.30 | 8,315 TRAC | $2.954 |
| TRAC/USD |
0.35 | 0.35 | 33,150 TRAC | $11.776 |
 TRUMP/EUR |
1.99 | 2.00 | 71.25 TRUMP | $167 |
| TRUMP/USD |
2.34 | 2.34 | 118,917 TRUMP | $278.203 |
 TRX/EUR |
0.29 | 0.29 | 9,820 TRX | $3.274 |
| TRX/USD |
0.34 | 0.34 | 21,663 TRX | $7.223 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.38 | 0.47 | 20.84 UMA | $17 |
| UMA/USD |
0.49 | 0.69 | 527.29 UMA | $423 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $201 |
| UNI/EUR |
2.88 | 2.88 | 35,493 UNI | $123.124 |
| UNI/USD |
3.37 | 3.37 | 191,013 UNI | $662.618 |
 USDC/EUR |
0.85 | 0.85 | 2,259,874 USDC | $2.261.166 |
| USDC/USD |
1.00 | 1.00 | 323,850 USDC | $324.035 |
| USDC/USDT |
1.00 | 1.00 | 23.95 USDC | $24 |
 USDT/EUR |
0.85 | 0.85 | 854,485 USDT | $850.740 |
| USDT/USD |
1.00 | 1.00 | 2,019,285 USDT | $2.010.434 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.959 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.245 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.915 |
 WOO/EUR |
0.016 | 0.017 | 1,271 WOO | $25 |
| WOO/USD |
0.019 | 0.033 | 555.09 WOO | $11 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $63 |
| XCN/USD |
0.00512 | 0.00515 | 959,454 XCN | $4.940 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.638 |
| XLM/EUR |
0.14 | 0.14 | 421,490 XLM | $81.947 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $477 |
| XLM/USD |
0.16 | 0.16 | 4,693,299 XLM | $912.479 |
 XRP/BTC |
0.0000177 | 0.0000177 | 135,031 XRP | $191.284 |
| XRP/EUR |
1.20 | 1.20 | 931,752 XRP | $1.319.917 |
| XRP/GBP |
1.04 | 1.04 | 46,806 XRP | $66.306 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $301 |
| XRP/USD |
1.41 | 1.41 | 7,230,836 XRP | $10.243.180 |
| XRP/USDC |
1.41 | 1.41 | 20,934 XRP | $29.655 |
| XRP/USDT |
1.41 | 1.41 | 13,684 XRP | $19.385 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.356 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.432 |
 XTZ/USD |
0.36 | 0.37 | 0.21 XTZ | - |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.208 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $245 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $45 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $326 |
| ZRX/EUR |
0.081 | 0.12 | 11,751 ZRX | $2.346 |
| ZRX/USD |
0.11 | 0.12 | 1,681 ZRX | $336 |
