HitBTC
آخری تازہ کاری 2026-09-14 18:09:00
HitBTC ایک کرپٹو کرنسی ایکسچینج ہے جو ڈیجیٹل اثاثوں کی ایک وسیع رینج میں تجارت کی پیشکش کرتا ہے، بشمول Bitcoin، Ethereum، Litecoin، اور بہت سے دوسرے۔ یہ پلیٹ فارم 2013 میں شروع کیا گیا تھا اور اس کے بعد سے یہ صنعت کے سب سے بڑے اور مقبول ترین تبادلوں میں سے ایک بن گیا ہے۔ یہ جدید تجارتی خصوصیات پیش کرتا ہے جیسے مارجن ٹریڈنگ اور سٹاپ نقصان کے آرڈرز کے ساتھ ساتھ صارف دوست انٹرفیس اور 24/7 کسٹمر سپورٹ۔ ٹریڈنگ کے علاوہ، HitBTC کئی دوسری خدمات بھی فراہم کرتا ہے، جیسے کہ ایک OTC ٹریڈنگ ڈیسک اور ایک cryptocurrency قرض دینے والا پلیٹ فارم۔ تاہم، یہ نوٹ کرنا ضروری ہے کہ HitBTC کئی سالوں سے کچھ تنازعات کا شکار رہا ہے، جس میں اندرونی تجارت کے الزامات اور واپسی کے مسائل شامل ہیں۔
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000011 | 0.0000011 | 678.80 1INCH | $90 |
| 1INCH/USD |
0.094 | 0.094 | 1,469,406 1INCH | $195.180 |
 A/BTC |
0.0000010 | 0.0000010 | 167.90 A | $14 |
 AAVE/BTC |
0.00164 | 0.00165 | 47.58 AAVE | $6.662 |
| AAVE/ETH |
0.066 | 0.066 | 105.55 AAVE | $14.780 |
| AAVE/HIT |
405.05 | 512,335 | 0.000100 AAVE | - |
| AAVE/USD |
129.64 | 129.90 | 26,511 AAVE | $3.712.308 |
 ABBC/BTC |
0.0000000 | 0.0000000 | 67.10 ABBC | - |
 ACH/BTC |
0.0000001 | 0.0000001 | 0.10 ACH | - |
 ACT/BTC |
0.0000001 | 0.0000001 | 15,800 ACT | $151 |
| ACT/ETH |
0.0000007 | 0.0000050 | 900.00 ACT | $9 |
| ACT/USD |
0.000222 | 0.00169 | 590.00 ACT | $6 |
 ADA/BCH |
0.00220 | 0.00447 | 27.00 ADA | $6 |
| ADA/BTC |
0.0000027 | 0.0000027 | 27,696 ADA | $6.184 |
| ADA/ETH |
0.0000826 | 0.0000828 | 138,476 ADA | $30.921 |
| ADA/HIT |
2.42 | 4.87 | 0.29 ADA | - |
| ADA/USD |
0.21 | 0.21 | 9,695,062 ADA | $2.164.837 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $8 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $16 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $16 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $1 |
 AEON/BTC |
0.0000016 | 0.0000025 | 13,187 AEON | $682 |
 AERGO/BTC |
0.0000008 | 0.0000009 | 305.00 AERGO | $3 |
 AGI/BTC |
0.0000085 | 0.0000087 | 4,060 AGI | $19 |
 AIR/BTC |
0.0000003 | 0.0000004 | 2,380,570 AIR | $1.716 |
| AIR/ETH |
0.0000119 | 0.0000121 | 3,279,240 AIR | $2.364 |
| AIR/USD |
0.00150 | 0.00153 | 23,593,350 AIR | $17.008 |
 AKRO/BTC |
0.0000000 | 0.0000000 | 7.00 AKRO | - |
| AKRO/USD |
0.000120 | 0.000387 | 1,227,903 AKRO | $371 |
 ALGO/BTC |
0.0000012 | 0.0000012 | 88.40 ALGO | $12 |
| ALGO/ETH |
0.0000541 | 0.0000542 | 2.20 ALGO | - |
| ALGO/USD |
0.097 | 0.097 | 1,685,979 ALGO | $223.850 |
 ALICE/BTC |
0.0000020 | 0.0000020 | 633.15 ALICE | $112 |
| ALICE/USD |
0.13 | 0.13 | 1,362,901 ALICE | $241.990 |
 AMP/BTC |
0.0000000 | 0.0000000 | 9,268 AMP | $4 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 102,231 ANKR | $717 |
| ANKR/USD |
0.00476 | 0.00478 | 34,194,229 ANKR | $239.877 |
 ANT/BTC |
0.0000553 | 0.0000999 | 0.70 ANT | $1 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $1.402 |
 API3/BTC |
0.0000031 | 0.0000033 | 29.32 API3 | $9 |
 AR/BTC |
0.0000636 | 0.0000642 | 0.65 AR | $2 |
| AR/USD |
2.81 | 2.85 | 107,729 AR | $304.185 |
 ARB/BTC |
0.0000016 | 0.0000017 | 1.01 ARB | - |
 ARDR/BTC |
0.0000008 | 0.0000008 | 200.00 ARDR | $6 |
| ARDR/USD |
0.011 | 0.048 | 1,516 ARDR | $42 |
 ARK/BTC |
0.0000022 | 0.0000022 | 0.010 ARK | - |
| ARK/USD |
0.089 | 0.090 | 28.00 ARK | $5 |
 ARPA/BTC |
0.0000001 | 0.0000001 | 30.00 ARPA | - |
| ARPA/USD |
0.00952 | 0.00964 | 7,083,420 ARPA | $117.152 |
 ART/BTC |
0.0000000 | 0.0000000 | 2,680,341 ART | $468 |
 ATOM/BCH |
0.056 | 0.62 | 0.010 ATOM | - |
| ATOM/BTC |
0.0000201 | 0.0000201 | 19.00 ATOM | $55 |
| ATOM/ETH |
3.16 | 3.17 | 592,278 ATOM | $1.728.568 |
| ATOM/USD |
1.58 | 1.59 | 63,679 ATOM | $185.848 |
 AUCTION/BTC |
0.0000435 | 0.0000440 | 28.47 AUCTION | $99 |
 AUDIO/BTC |
0.0000002 | 0.0000002 | 0.65 AUDIO | - |
| AUDIO/USD |
0.012 | 0.012 | 37.88 AUDIO | - |
 AVA/BTC |
0.0000022 | 0.0000022 | 282.00 AVA | $11 |
| AVA/ETH |
0.000251 | 0.000255 | 404.00 AVA | $16 |
| AVA/USD |
0.22 | 0.22 | 454.00 AVA | $17 |
 AVAX/BTC |
0.0000968 | 0.0000972 | 4,445 AVAX | $35.594 |
| AVAX/ETH |
0.00674 | 0.00675 | 0.030 AVAX | - |
 AVT/ETH |
0.000305 | 0.000403 | 37.10 AVT | $7 |
 BADGER/BTC |
0.0000083 | 0.0000084 | 1.21 BADGER | - |
 BAL/BTC |
0.0000013 | 0.0000081 | 13.08 BAL | $13 |
 BAND/BTC |
0.0000023 | 0.0000023 | 349.13 BAND | $66 |
 BAS/ETH |
0.0000020 | 0.0000030 | 20,000 BAS | $465 |
 BAT/BTC |
0.0000014 | 0.0000014 | 3.50 BAT | - |
| BAT/ETH |
0.0000348 | 0.0000373 | 1.40 BAT | - |
| BAT/USD |
0.078 | 0.078 | 1,050,277 BAT | $106.326 |
 BCH/BTC |
0.00292 | 0.00293 | 0.36 BCH | $91 |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.14 | 0.14 | 0.76 BCH | $192 |
| BCH/HIT |
1,206 | 2,488 | 0.000100 BCH | - |
| BCH/USD |
225.59 | 226.12 | 3,201 BCH | $803.385 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $717.905 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $473.364 |
 BCN/BTC |
0.0000000 | 0.0000000 | 100.00 BCN | - |
| BCN/EOS |
0.0000170 | 0.0000773 | 100.00 BCN | - |
| BCN/ETH |
0.0000000 | 0.0000002 | 500.00 BCN | - |
| BCN/USD |
0.0000240 | 0.0000330 | 53,700 BCN | $1 |
 BDP/BTC |
0.0000000 | 0.0000000 | 84,466 BDP | $4.155 |
| BDP/ETH |
0.00696 | 0.00706 | 2.00 BDP | - |
| BDP/USD |
0.0000900 | 0.000970 | 37,783 BDP | $1.859 |
 BDX/BTC |
0.0000010 | 0.0000010 | 275.00 BDX | $21 |
| BDX/ETH |
0.0000172 | 0.0000175 | 1.00 BDX | - |
 BIT/BTC |
0.0000000 | 0.0000001 | 1,485,400 BIT | $833.932 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,333,000 BIT | $748.372 |
 BLZ/BTC |
0.0000001 | 0.0000002 | 5.00 BLZ | - |
 BNB/BTC |
0.00918 | 0.00920 | 52.77 BNB | $37.218 |
| BNB/ETH |
0.28 | 0.28 | 681.57 BNB | $480.697 |
| BNB/HIT |
17.50 | 98,520 | 0.00850 BNB | $6 |
| BNB/USD |
723.56 | 724.26 | 700.81 BNB | $494.267 |
 BNT/BTC |
0.0000040 | 0.0000048 | 1.50 BNT | - |
| BNT/ETH |
0.000171 | 0.000174 | 134.30 BNT | $42 |
| BNT/USD |
0.32 | 0.33 | 0.30 BNT | - |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | $2 |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $224 |
 BOS/BTC |
0.0000002 | 0.0000002 | 959.00 BOS | - |
 BSV/BCH |
0.11 | 0.29 | 0.000100 BSV | - |
| BSV/BTC |
0.000213 | 0.000216 | 0.011 BSV | - |
| BSV/USD |
17.15 | 17.27 | 6,159 BSV | $185.740 |
 BTC/DAI |
113,212 | 113,281 | 0.60 BTC | $47.629 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $236 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $186.194 |
| BTC/USD |
78,770 | 78,793 | 517.46 BTC | $40.746.586 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $11.692 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $37.973 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $31.629 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $78.328 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $1 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $3 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $305 |
 BU/SDT |
0.32 | 0.34 | 242.60 BU | $2 |
 BUSD/USD |
0.98 | 0.98 | 55,177 BUSD | $55.185 |
 CAKE/BTC |
0.0000298 | 0.0000299 | 405.42 CAKE | $942 |
| CAKE/USD |
2.35 | 2.36 | 179,018 CAKE | $415.775 |
 CAT/BTC |
0.0000000 | 0.0000001 | 124,300 CAT | - |
| CAT/ETH |
0.0000020 | 0.0000026 | 69,920 CAT | - |
| CAT/USD |
0.000384 | 0.000480 | 37,330 CAT | - |
 CEEK/BTC |
0.0000001 | 0.0000002 | 1.00 CEEK | - |
 CELO/BTC |
0.0000010 | 0.0000010 | 0.77 CELO | - |
 CELR/BTC |
0.0000000 | 0.0000000 | 80.00 CELR | - |
 CFX/BTC |
0.0000006 | 0.0000006 | 0.10 CFX | - |
 CHESS/BTC |
0.0000000 | 0.0000000 | 0.050 CHESS | - |
 CHR/BTC |
0.0000002 | 0.0000002 | 6,441 CHR | $105 |
| CHR/USD |
0.016 | 0.016 | 55.90 CHR | $1 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 29.00 CHZ | $1 |
| CHZ/ETH |
0.0000093 | 0.0000094 | 1.00 CHZ | - |
| CHZ/USD |
0.015 | 0.015 | 12,680,842 CHZ | $281.847 |
 CKB/BTC |
0.0000000 | 0.0000000 | 60.00 CKB | - |
| CKB/USD |
0.00110 | 0.00111 | 60.00 CKB | - |
 CLD/USD |
0.010 | 0.020 | 440.41 CLD | - |
 CLO/BTC |
0.0000000 | 0.0000000 | 67,990 CLO | $5.431 |
| CLO/ETH |
0.0000000 | 0.0000001 | 100.00 CLO | $8 |
| CLO/USD |
0.0000786 | 0.0000900 | 100.00 CLO | $8 |
 COMP/BTC |
0.000244 | 0.000247 | 0.00140 COMP | - |
| COMP/ETH |
0.010 | 0.010 | 0.000500 COMP | - |
| COMP/USD |
19.59 | 19.67 | 1,786 COMP | $77.073 |
 COTI/BTC |
0.0000002 | 0.0000002 | 2,164 COTI | $47 |
| COTI/USD |
0.013 | 0.014 | 8,027 COTI | $176 |
 CRO/BTC |
0.0000018 | 0.0000018 | 123.90 CRO | $7 |
| CRO/ETH |
0.0000591 | 0.0000596 | 4.30 CRO | - |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $6.043 |
 CRPT/BTC |
0.0000006 | 0.0000007 | 16.80 CRPT | - |
| CRPT/USD |
0.064 | 0.080 | 16.80 CRPT | - |
 CRV/BTC |
0.0000047 | 0.0000047 | 1,024 CRV | $497 |
| CRV/ETH |
0.000166 | 0.000167 | 18.30 CRV | $9 |
| CRV/USD |
0.35 | 0.35 | 500,914 CRV | $243.029 |
 CTK/BTC |
0.0000000 | 0.0000056 | 0.020 CTK | - |
 CTSI/BTC |
0.0000003 | 0.0000003 | 0.30 CTSI | - |
| CTSI/USD |
0.020 | 0.052 | 0.11 CTSI | - |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $6.060 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $391 |
 CVC/BTC |
0.0000003 | 0.0000003 | 11.00 CVC | - |
| CVC/USD |
0.022 | 0.022 | 11.00 CVC | - |
 CVP/BTC |
0.0000001 | 0.0000001 | 0.010 CVP | - |
| CVP/USD |
0.0000200 | 0.014 | 5.05 CVP | - |
 DAR/BTC |
0.0000026 | 0.0000027 | 8.06 DAR | - |
 DASH/BCH |
0.49 | 0.59 | 0.040 DASH | $2 |
| DASH/BTC |
0.000686 | 0.000690 | 159.24 DASH | $8.627 |
| DASH/EOS |
24.07 | 59.00 | 0.00200 DASH | - |
| DASH/ETH |
0.00250 | 0.018 | 0.12 DASH | $6 |
| DASH/HIT |
2.90 | 10,000 | 0.000300 DASH | - |
| DASH/USD |
54.13 | 54.33 | 4,202 DASH | $227.619 |
 DATA/BTC |
0.0000000 | 0.0000000 | 5,763 DATA | $1.095 |
| DATA/ETH |
0.0000035 | 0.0000035 | 1.00 DATA | - |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | $113 |
 DCR/BTC |
0.000209 | 0.000211 | 3.53 DCR | $53 |
| DCR/ETH |
0.00368 | 0.00376 | 7.35 DCR | $109 |
| DCR/USD |
16.26 | 16.59 | 0.00100 DCR | - |
 DENT/BTC |
0.0000000 | 0.0000000 | 64,400 DENT | $4 |
| DENT/ETH |
0.0000002 | 0.0000002 | 4,360 DENT | - |
| DENT/USD |
0.0000003 | 0.000100 | 6,500 DENT | - |
 DEXE/BTC |
0.0000017 | 0.000500 | 0.010 DEXE | - |
| DEXE/ETH |
0.0000729 | 1.00 | 0.41 DEXE | $1 |
 DGB/BTC |
0.0000001 | 0.0000001 | 48.00 DGB | - |
| DGB/ETH |
0.0000018 | 0.0000019 | 1.00 DGB | - |
| DGB/USD |
0.00437 | 0.00441 | 2,074,779 DGB | $8.837 |
 DLT/BTC |
0.0000000 | 0.0000000 | 825.00 DLT | $82 |
 DNA/BTC |
0.0000001 | 0.0000003 | 500.00 DNA | - |
 DNT/BTC |
0.0000004 | 0.0000010 | 304.00 DNT | $2 |
 DODO/BTC |
0.0000002 | 0.0000002 | 21.29 DODO | - |
| DODO/USD |
0.018 | 0.018 | 10,183,524 DODO | $180.967 |
 DOGE/BTC |
0.0000004 | 0.0000005 | 1,232,710 DOGE | $107.217 |
| DOGE/ETH |
0.0000120 | 0.0000170 | 142,610 DOGE | $12.404 |
| DOGE/USD |
0.042 | 0.043 | 3,293,870 DOGE | $286.491 |
 DOT/BTC |
0.0000140 | 0.0000141 | 0.070 DOT | - |
| DOT/ETH |
0.000954 | 0.000955 | 9,987 DOT | $11.172 |
| DOT/HIT |
2.89 | 1,251 | 0.00100 DOT | - |
| DOT/USD |
1.01 | 1.03 | 122,582 DOT | $137.126 |
 DUSK/BTC |
0.0000009 | 0.0000009 | 0.010 DUSK | - |
 EGLD/BTC |
0.0000648 | 0.0000655 | 52.53 EGLD | $331 |
| EGLD/USD |
4.14 | 4.16 | 26,514 EGLD | $167.292 |
 ELF/BTC |
3.43 | 3.48 | 32.32 ELF | $2 |
| ELF/USD |
0.059 | 0.48 | 0.40 ELF | - |
 ENJ/BTC |
0.0000003 | 0.0000004 | 4.50 ENJ | - |
| ENJ/ETH |
0.0000155 | 0.0000163 | 0.20 ENJ | - |
| ENJ/USD |
0.27 | 0.27 | 122,394 ENJ | $7.480 |
 EOS/BCH |
0.00760 | 0.011 | 0.070 EOS | - |
| EOS/BTC |
0.0000061 | 0.0000066 | 21,110 EOS | $37.283 |
| EOS/DAI |
0.31 | 1.05 | 0.010 EOS | - |
| EOS/ETH |
0.000273 | 0.000410 | 0.73 EOS | $1 |
| EOS/HIT |
2.05 | 3.65 | 0.36 EOS | $1 |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $75 |
| EOS/USD |
0.69 | 0.71 | 90,654 EOS | $160.108 |
 ETC/BCH |
0.097 | 0.19 | 0.29 ETC | $3 |
| ETC/BTC |
0.0000705 | 0.000121 | 3.63 ETC | $44 |
| ETC/ETH |
0.00160 | 0.00400 | 0.010 ETC | - |
| ETC/USD |
6.10 | 7.20 | 29.70 ETC | $356 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $54.700 |
| ETH/BTC |
0.032 | 0.032 | 4,270 ETH | $10.859.008 |
| ETH/DAI |
4,186 | 4,190 | 18.37 ETH | $46.720 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $53.840 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $53.040 |
| ETH/USD |
2,551 | 2,553 | 10,457 ETH | $26.594.449 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $3.496 |
 ETN/BTC |
0.0000000 | 0.0000000 | 1,370 ETN | $1 |
| ETN/ETH |
0.0000008 | 0.0000016 | 150.00 ETN | - |
| ETN/USD |
0.00310 | 0.00316 | 1,370 ETN | $1 |
 FARM/USD |
18.64 | 18.89 | 0.30 FARM | $2 |
 FET/BTC |
0.0000026 | 0.0000027 | 145.30 FET | $24 |
 FIDA/BTC |
0.0000003 | 0.0000003 | 0.010 FIDA | - |
 FIL/BTC |
0.0000104 | 0.0000105 | 0.015 FIL | - |
| FIL/HIT |
4.35 | 1,423 | 0.00100 FIL | - |
| FIL/USD |
0.94 | 0.95 | 1,310,936 FIL | $1.911.743 |
 FLOW/BTC |
0.0000004 | 0.0000004 | 2,778 FLOW | $769 |
| FLOW/USD |
0.029 | 0.029 | 0.56 FLOW | - |
 FREE/USD |
0.0000001 | 0.0000001 | 334,242,000 FREE | $41 |
 FRONT/BTC |
0.0000114 | 0.0000169 | 0.40 FRONT | - |
| FRONT/ETH |
0.0000358 | 0.000321 | 77.90 FRONT | $20 |
 FTM/BTC |
0.0000097 | 0.0000101 | 1.00 FTM | - |
| FTM/ETH |
0.000293 | 0.000308 | 1.00 FTM | - |
| FTM/USD |
0.82 | 0.82 | 571,126 FTM | $15.842 |
 FTT/BTC |
0.0000028 | 0.0000029 | 193.31 FTT | $40 |
| FTT/ETH |
0.000202 | 0.000206 | 0.00100 FTT | - |
| FTT/HIT |
1.08 | 30.00 | 0.00100 FTT | - |
| FTT/USD |
0.22 | 0.22 | 291.56 FTT | $60 |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $2.155 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $402 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $367 |
 FUN/BTC |
0.0000000 | 0.0000008 | 40.00 FUN | - |
| FUN/ETH |
0.0000020 | 0.0000020 | 210.00 FUN | $1 |
| FUN/USD |
0.000193 | 0.014 | 50.00 FUN | - |
 FXS/BTC |
0.0000054 | 0.0000178 | 1.75 FXS | $4 |
 GALA/BTC |
0.0000000 | 0.0000000 | 38,513 GALA | $67 |
 GAS/BTC |
0.0000164 | 0.0000165 | 116.01 GAS | $150 |
| GAS/ETH |
0.000761 | 0.000772 | 0.35 GAS | - |
| GAS/USD |
1.26 | 1.26 | 0.44 GAS | $1 |
 GHST/BTC |
0.0000008 | 0.0000009 | 245.64 GHST | $87 |
| GHST/USD |
0.064 | 0.065 | 39.96 GHST | $14 |
 GLM/BTC |
0.0000015 | 0.0000015 | 0.10 GLM | - |
| GLM/ETH |
0.0000685 | 0.0000696 | 0.10 GLM | - |
| GLM/USD |
0.11 | 0.11 | 2,160 GLM | $362 |
 GMD/BTC |
0.0000001 | 0.0000001 | 3,268 GMD | $44 |
 GMT/BTC |
0.0000001 | 0.0000001 | 0.040 GMT | - |
| GMT/ETH |
0.0000091 | 0.0000092 | 0.32 GMT | - |
 GNO/BTC |
0.000100 | 0.00420 | 0.00900 GNO | $1 |
| GNO/ETH |
0.010 | 0.037 | 0.062 GNO | $7 |
 GNX/BTC |
0.0000000 | 0.0000000 | 47,978 GNX | $44 |
| GNX/ETH |
0.0000001 | 0.0000065 | 83,631 GNX | $77 |
 GRT/BTC |
0.0000002 | 0.0000002 | 0.010 GRT | - |
| GRT/USD |
0.018 | 0.018 | 3,970,718 GRT | $217.168 |
 GT/BTC |
0.0000005 | 0.000300 | 0.50 GT | $5 |
 GTC/BTC |
0.0000010 | 0.0000010 | 2.88 GTC | $1 |
| GTC/USD |
0.081 | 0.082 | 219.40 GTC | $41 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 98,915 HBAR | $9.244 |
| HBAR/ETH |
0.0000527 | 0.0000527 | 1.00 HBAR | - |
| HBAR/USD |
0.078 | 0.078 | 6,008,169 HBAR | $561.472 |
 HEX/BTC |
0.0000002 | 0.0000003 | 361,969 HEX | $3.579 |
 HIT/BTC |
0.0000030 | 0.0000030 | 6.90 HIT | $2 |
| HIT/ETH |
0.00128 | 0.00149 | 6,355 HIT | $1.489 |
| HIT/USD |
0.23 | 0.24 | 477,138 HIT | $111.794 |
 HIVE/BTC |
0.0000005 | 0.0000005 | 0.020 HIVE | - |
 HOT/BTC |
0.0000000 | 0.0000000 | 1,900 HOT | $1 |
| HOT/USD |
0.000376 | 0.000380 | 51,931,600 HOT | $31.313 |
 HT/BTC |
0.0000010 | 0.0000067 | 0.010 HT | - |
| HT/USD |
0.032 | 0.23 | 24.25 HT | $451 |
 ICX/BTC |
0.40 | 0.41 | 0.020 ICX | - |
| ICX/ETH |
0.0000285 | 0.0000290 | 698.70 ICX | $9 |
| ICX/USD |
0.071 | 0.078 | 9.50 ICX | - |
 IDEX/BTC |
0.0000000 | 0.0000000 | 28,078 IDEX | $26 |
 ILV/BTC |
0.0000509 | 0.0000517 | 0.00200 ILV | - |
 IMX/BTC |
0.0000017 | 0.0000017 | 0.010 IMX | - |
 INJ/BTC |
0.0000763 | 0.0000765 | 565.56 INJ | $3.606 |
| INJ/USD |
4.85 | 4.86 | 71.46 INJ | $456 |
 IOST/BTC |
0.0000000 | 0.0000000 | 12,680 IOST | $10 |
| IOST/USD |
0.00102 | 0.00103 | 12,680 IOST | $10 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 7,640 IOTX | $24 |
 IQ/BTC |
0.0000000 | 0.0000000 | 100.00 IQ | - |
| IQ/USD |
0.000190 | 0.000300 | 500.00 IQ | - |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $1.768 |
 JST/BTC |
0.0000014 | 0.0000014 | 7.00 JST | $1 |
| JST/USD |
0.11 | 0.11 | 210.00 JST | $17 |
 KAVA/BTC |
0.0000008 | 0.0000008 | 1.90 KAVA | - |
 KCS/BTC |
0.0000889 | 0.0000897 | 4.35 KCS | $30 |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $30 |
 KLV/USD |
0.00285 | 0.00298 | 54.00 KLV | - |
 KNC/BTC |
0.0000017 | 0.0000018 | 2,000 KNC | $411 |
| KNC/ETH |
0.0000837 | 0.0000841 | 305.60 KNC | $63 |
| KNC/USD |
0.14 | 0.14 | 337,322 KNC | $69.386 |
 KRL/BTC |
0.0000010 | 0.0000067 | 7.00 KRL | $1 |
 KSM/BTC |
0.0000674 | 0.0000680 | 2.94 KSM | $25 |
| KSM/USD |
3.87 | 3.91 | 44.70 KSM | $374 |
 LA/ETH |
0.0000012 | 0.0000170 | 1.00 LA | - |
 LAMB/BTC |
0.0000000 | 0.0000000 | 4,393 LAMB | $62 |
 LCX/BTC |
0.0000020 | 0.0000048 | 39.00 LCX | $1 |
| LCX/ETH |
0.0000300 | 0.0000890 | 550.00 LCX | $14 |
 LEO/BTC |
0.000114 | 0.000136 | 8.08 LEO | $73 |
| LEO/USD |
9.84 | 10.20 | 2.20 LEO | $20 |
 LINA/BTC |
0.0000000 | 0.0000000 | 10.00 LINA | - |
| LINA/USD |
0.0000210 | 0.0000300 | 1,692 LINA | - |
 LINK/BCH |
0.048 | 0.087 | 0.27 LINK | $3 |
| LINK/BTC |
0.000154 | 0.000154 | 0.010 LINK | - |
| LINK/ETH |
0.00513 | 0.00515 | 3,333 LINK | $39.972 |
| LINK/HIT |
0.66 | 300.00 | 0.00200 LINK | - |
| LINK/USD |
11.66 | 11.68 | 42,948 LINK | $515.037 |
 LOOM/BTC |
0.0000000 | 0.0000011 | 2,589 LOOM | $4 |
| LOOM/ETH |
0.0000002 | 0.0000700 | 3,227 LOOM | $5 |
 LPT/BTC |
0.0000280 | 0.0000281 | 0.42 LPT | $2 |
| LPT/USD |
1.49 | 1.50 | 102.29 LPT | $567 |
 LRC/BTC |
0.0000001 | 0.0000001 | 9.00 LRC | $1 |
| LRC/ETH |
0.0000202 | 0.0000203 | 10,492 LRC | $591 |
 LSK/BTC |
0.0000180 | 0.0000240 | 1.96 LSK | $1 |
| LSK/EOS |
1.58 | 3.04 | 0.30 LSK | - |
| LSK/ETH |
0.000302 | 0.000560 | 0.010 LSK | - |
| LSK/USD |
1.16 | 1.64 | 1.96 LSK | $1 |
 LTC/BCH |
0.38 | 0.87 | 0.010 LTC | $1 |
| LTC/BTC |
0.000678 | 0.000680 | 204.18 LTC | $11.554 |
| LTC/DAI |
106.06 | 106.17 | 0.26 LTC | $15 |
| LTC/EOS |
122.24 | 129.89 | 0.00800 LTC | - |
| LTC/ETH |
0.027 | 0.027 | 0.00400 LTC | - |
| LTC/HIT |
284.89 | 1,047 | 0.000600 LTC | - |
| LTC/USD |
53.45 | 53.54 | 4,274 LTC | $241.847 |
 LUNA/BTC |
0.0000006 | 0.0000006 | 2.41 LUNA | - |
| LUNA/ETH |
0.0000150 | 0.0000839 | 6.14 LUNA | - |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $29.054.772 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $151.066 |
 MAN/BTC |
0.0000005 | 0.0000015 | 1,094 MAN | $1 |
| MAN/ETH |
0.0000062 | 0.0000445 | 634.00 MAN | $1 |
| MAN/USD |
0.015 | 0.049 | 2,282 MAN | $2 |
 MANA/BTC |
0.0000009 | 0.0000009 | 110.00 MANA | $20 |
| MANA/ETH |
0.0000678 | 0.0000711 | 16.00 MANA | $3 |
| MANA/USD |
0.074 | 0.075 | 279,096 MANA | $49.996 |
 MASK/BTC |
0.0000054 | 0.0000055 | 77.02 MASK | $91 |
| MASK/USD |
0.46 | 0.47 | 43,549 MASK | $51.582 |
 MATIC/BTC |
0.0000067 | 0.0000068 | 38,826 MATIC | $37.954 |
| MATIC/ETH |
0.000163 | 0.000163 | 138.00 MATIC | $135 |
| MATIC/HIT |
1.94 | 1.96 | 13.68 MATIC | $13 |
| MATIC/USD |
0.38 | 0.38 | 850,208 MATIC | $831.115 |
 MBL/BTC |
0.0000000 | 0.0000000 | 1,200 MBL | $1 |
| MBL/USD |
0.00228 | 0.00230 | 15,600 MBL | $12 |
 MDT/BTC |
0.0000001 | 0.0000002 | 1.00 MDT | - |
 MDX/BTC |
0.0000000 | 0.0000001 | 1.00 MDX | - |
| MDX/USD |
0.00160 | 0.00171 | 1.82 MDX | - |
 MIOTA/BTC |
0.0000005 | 0.0000005 | 460.40 MIOTA | $20 |
| MIOTA/ETH |
0.0000031 | 0.0000420 | 92.40 MIOTA | $4 |
| MIOTA/HIT |
0.13 | 5.00 | 0.20 MIOTA | - |
| MIOTA/USD |
0.043 | 0.043 | 4,652,568 MIOTA | $200.066 |
 MIR/BTC |
0.0000000 | 0.0000007 | 0.16 MIR | - |
| MIR/USD |
0.00880 | 0.00888 | 10.48 MIR | $1 |
 MKR/BTC |
0.015 | 0.016 | 0.58 MKR | $991 |
| MKR/DAI |
1,938 | 2,067 | 0.000200 MKR | - |
| MKR/ETH |
0.39 | 0.39 | 0.000500 MKR | $1 |
| MKR/USD |
1,705 | 1,889 | 0.046 MKR | $78 |
 MLN/BTC |
0.0000220 | 0.0000226 | 0.87 MLN | $6 |
| MLN/ETH |
0.000806 | 0.00194 | 0.87 MLN | $6 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $1.601 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $37 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 700.00 NAVI | $1 |
| NAVI/ETH |
0.0000009 | 0.0000015 | 4,730 NAVI | $9 |
 NCT/BTC |
0.0000002 | 0.0000002 | 430.00 NCT | $4 |
| NCT/ETH |
0.0000085 | 0.0000094 | 10.00 NCT | - |
| NCT/USD |
0.00353 | 0.032 | 2,010 NCT | $19 |
 NEAR/BTC |
0.0000320 | 0.0000322 | 34,119 NEAR | $84.822 |
| NEAR/ETH |
0.000625 | 0.000627 | 300.00 NEAR | $746 |
| NEAR/USD |
2.52 | 2.53 | 364,749 NEAR | $906.791 |
 NEO/BTC |
0.0000279 | 0.0000282 | 19.86 NEO | $99 |
| NEO/DAI |
6.00 | 6.40 | 0.010 NEO | - |
| NEO/EOS |
8.62 | 9.29 | 0.010 NEO | - |
| NEO/ETH |
0.00139 | 0.00139 | 0.010 NEO | - |
| NEO/HIT |
5.44 | 27.57 | 0.00200 NEO | - |
| NEO/USD |
2.22 | 2.23 | 22,839 NEO | $114.020 |
 NEXO/BTC |
0.0000106 | 0.0000107 | 194.00 NEXO | $162 |
| NEXO/ETH |
0.000295 | 0.000297 | 383.00 NEXO | $320 |
| NEXO/USD |
0.84 | 0.85 | 45.00 NEXO | $38 |
 NIM/BTC |
0.0000000 | 0.0000000 | 100.00 NIM | - |
| NIM/ETH |
0.0000001 | 0.0000020 | 9,900 NIM | $4 |
 NKN/BTC |
0.0000002 | 0.0000002 | 454.70 NKN | $3 |
| NKN/USD |
0.042 | 0.042 | 437.30 NKN | $3 |
 NMR/BTC |
0.000140 | 0.000140 | 0.53 NMR | $5 |
| NMR/USD |
8.10 | 8.12 | 0.00500 NMR | - |
 NRG/BTC |
0.0000006 | 0.0000008 | 124.07 NRG | $1 |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | - |
 NULS/BTC |
0.0000000 | 0.0000108 | 600.60 NULS | $13 |
 NXT/BTC |
6.85 | 6.85 | 813,309 NXT | $41.610 |
| NXT/ETH |
0.0000000 | 0.0000005 | 336,468 NXT | $17.214 |
| NXT/USD |
0.000666 | 0.000827 | 104,585 NXT | $5.351 |
 OCEAN/BTC |
0.0000090 | 0.0000112 | 184.51 OCEAN | $113 |
| OCEAN/USD |
0.50 | 0.89 | 0.020 OCEAN | - |
 OGN/BTC |
0.0000002 | 0.0000002 | 0.20 OGN | - |
| OGN/USD |
0.018 | 0.018 | 1,619,953 OGN | $71.245 |
 OKB/BTC |
0.000108 | 0.00136 | 0.050 OKB | $6 |
| OKB/USD |
137.34 | 149.80 | 0.030 OKB | $3 |
 OMG/BCH |
0.00721 | 0.024 | 10.90 OMG | $2 |
| OMG/BTC |
0.0000001 | 0.0000037 | 311.76 OMG | $58 |
| OMG/ETH |
0.0000373 | 0.0000382 | 6.54 OMG | $1 |
| OMG/USD |
0.00201 | 0.010 | 505.69 OMG | $95 |
 ONE/BTC |
0.0000000 | 0.0000000 | 90.00 ONE | $1 |
| ONE/USD |
0.0000086 | 0.000952 | 350.00 ONE | $3 |
 ONG/BTC |
0.0000004 | 0.0000025 | 812.90 ONG | $64 |
| ONG/USD |
0.025 | 0.095 | 14.20 ONG | $1 |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $2 |
| ONT/BTC |
0.0000007 | 0.0000007 | 0.10 ONT | - |
| ONT/ETH |
0.0000330 | 0.0000355 | 14.20 ONT | $1 |
| ONT/USD |
0.052 | 0.052 | 1,752,269 ONT | $143.838 |
 OP/BTC |
0.0000012 | 0.0000013 | 197.36 OP | $66 |
| OP/ETH |
0.0000017 | 0.000210 | 0.29 OP | - |
 ORN/BTC |
0.0000124 | 0.0000145 | 4.48 ORN | $5 |
| ORN/USD |
0.78 | 0.90 | 108.47 ORN | $114 |
 OXT/BTC |
0.0000001 | 0.0000001 | 0.10 OXT | - |
| OXT/USD |
0.011 | 0.011 | 2,401 OXT | $25 |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $510 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.055 | 0.055 | 0.000260 PAXG | $1 |
| PAXG/USD |
4,335 | 4,338 | 0.15 PAXG | $641 |
 PEAK/BTC |
0.0000000 | 0.0000000 | 1.00 PEAK | - |
 PERP/BTC |
0.0000003 | 0.0000003 | 5.62 PERP | $1 |
| PERP/USD |
0.020 | 0.022 | 23.47 PERP | $5 |
 PHB/BTC |
0.0000000 | 0.0000180 | 0.20 PHB | - |
 PIX/BTC |
0.0000001 | 0.0000001 | 770.00 PIX | - |
| PIX/ETH |
0.0000051 | 0.0000056 | 210.00 PIX | - |
 PLA/BTC |
0.0000000 | 0.0000000 | 1,061,883 PLA | $249.184 |
| PLA/ETH |
0.0000000 | 0.0000000 | 765.00 PLA | $180 |
| PLA/USD |
0.0000063 | 0.0000069 | 1.00 PLA | - |
 PLU/BTC |
0.0000010 | 0.0000097 | 150.50 PLU | $19 |
| PLU/ETH |
0.0000699 | 0.000970 | 0.20 PLU | - |
 POA/BTC |
0.0000000 | 0.0000000 | 18.00 POA | $2 |
| POA/DAI |
0.0000400 | 0.000771 | 6.00 POA | $1 |
| POA/ETH |
0.0000001 | 0.0000005 | 16.00 POA | $2 |
| POA/USD |
0.0000615 | 0.000198 | 17.00 POA | $2 |
 POLS/BTC |
0.0000017 | 0.0000018 | 380.00 POLS | $23 |
| POLS/USD |
0.048 | 0.053 | 10.00 POLS | $1 |
 POLY/BTC |
0.0000120 | 0.0000135 | 10.00 POLY | - |
| POLY/ETH |
0.0000923 | 0.000309 | 0.10 POLY | - |
 POND/BTC |
0.0000001 | 0.0000001 | 51.50 POND | - |
| POND/USD |
0.000856 | 0.00111 | 1.00 POND | - |
 POWR/BTC |
0.0000002 | 0.0000014 | 848.10 POWR | $49 |
| POWR/ETH |
0.0000109 | 0.0000853 | 47.20 POWR | $3 |
 PRO/BTC |
0.0000015 | 0.0000036 | 0.10 PRO | - |
| PRO/ETH |
0.0000211 | 0.000109 | 496.70 PRO | $184 |
 PUNDIX/BTC |
0.0000015 | 0.0000015 | 70.00 PUNDIX | $8 |
 QKC/BTC |
0.0000000 | 0.0000001 | 1.00 QKC | - |
| QKC/ETH |
0.0000003 | 0.0000099 | 1.00 QKC | - |
 QNT/BTC |
0.000856 | 0.000862 | 2.68 QNT | $250 |
 QTUM/BTC |
0.0000104 | 0.0000105 | 0.020 QTUM | - |
| QTUM/ETH |
0.000621 | 0.000627 | 25.62 QTUM | $39 |
| QTUM/USD |
0.92 | 0.93 | 102,654 QTUM | $158.074 |
 RAD/BTC |
0.0000044 | 0.0000046 | 0.010 RAD | - |
 RARI/BTC |
0.0000086 | 0.0000088 | 17.23 RARI | $2 |
| RARI/USD |
0.086 | 0.12 | 768.52 RARI | $70 |
 REN/BTC |
0.0000001 | 0.0000001 | 1.00 REN | - |
 REP/BTC |
0.0000019 | 0.0000188 | 13.90 REP | $16 |
| REP/ETH |
0.000231 | 0.000399 | 0.00600 REP | - |
 REQ/BTC |
0.0000009 | 0.0000010 | 1,185 REQ | $62 |
 RFR/BTC |
0.0000000 | 0.0000000 | 300,120 RFR | $542 |
| RFR/USD |
0.0000001 | 0.0000051 | 417,560 RFR | $754 |
 RGT/BTC |
0.0000015 | 0.0000108 | 0.036 RGT | - |
 RLC/BTC |
0.0000040 | 0.0000040 | 330.50 RLC | $90 |
 RNDR/BTC |
0.000105 | 0.000105 | 2.71 RNDR | $4 |
| RNDR/USD |
7.08 | 7.09 | 51,032 RNDR | $72.438 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 3,205,310 ROOBEE | $260 |
 ROSE/BTC |
0.0000001 | 0.0000001 | 66.00 ROSE | - |
 RSR/BTC |
0.0000000 | 0.0000000 | 100.00 RSR | - |
| RSR/USD |
0.00145 | 0.00146 | 16,774,340 RSR | $25.924 |
 RUNE/BTC |
0.0000065 | 0.0000065 | 0.020 RUNE | - |
| RUNE/USD |
0.52 | 0.53 | 89,267 RUNE | $46.752 |
 RVN/BTC |
0.0000000 | 0.0000000 | 9,700 RVN | $22 |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $5 |
 SAND/BTC |
0.0000006 | 0.0000006 | 3.10 SAND | - |
| SAND/USD |
0.036 | 0.036 | 2,066,690 SAND | $170.803 |
 SC/BTC |
0.0000000 | 0.0000000 | 1,220 SC | $1 |
 SCRT/BTC |
0.0000001 | 0.0000102 | 0.11 SCRT | - |
 SEELE/BTC |
0.0000000 | 0.0000000 | 8,033 SEELE | $1 |
| SEELE/USD |
0.0000025 | 0.0000200 | 139,831 SEELE | $10 |
 SENSO/USD |
0.0000020 | 0.00666 | 8,388 SENSO | $27 |
 SENT/BTC |
0.0000000 | 0.0000000 | 1,560 SENT | $25 |
| SENT/ETH |
0.0000003 | 0.0000006 | 20.00 SENT | - |
| SENT/USD |
0.000860 | 0.001000 | 100.00 SENT | $2 |
 SFP/BTC |
0.0000035 | 0.0000035 | 29.20 SFP | $8 |
| SFP/USD |
0.28 | 0.28 | 0.080 SFP | - |
 SKL/BTC |
0.0000000 | 0.0000000 | 21.20 SKL | - |
| SKL/USD |
0.00371 | 0.00372 | 21.20 SKL | - |
 SLP/BTC |
0.0000000 | 0.0000000 | 5.00 SLP | - |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $375 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $43 |
 SNT/BTC |
0.0000001 | 0.0000001 | 12.00 SNT | - |
| SNT/ETH |
0.0000028 | 0.0000028 | 424.00 SNT | $3 |
| SNT/USD |
0.00676 | 0.00685 | 424.00 SNT | $3 |
 SNX/BTC |
0.0000027 | 0.0000027 | 35.68 SNX | $10 |
| SNX/ETH |
0.000159 | 0.000160 | 0.020 SNX | - |
| SNX/USD |
0.21 | 0.21 | 20,460 SNX | $5.565 |
 SOL/BTC |
0.00131 | 0.00131 | 993.53 SOL | $102.888 |
| SOL/ETH |
0.042 | 0.042 | 0.028 SOL | $3 |
| SOL/HIT |
0.50 | - | 0.00100 SOL | - |
| SOL/USD |
103.33 | 103.41 | 72,421 SOL | $7.499.815 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $1.139 |
 SRM/BTC |
0.0000001 | 0.0000011 | 409.16 SRM | $3 |
| SRM/USD |
0.012 | 0.021 | 599,155 SRM | $4.792 |
 STAR/ETH |
0.0000001 | 0.0000010 | 8,579,740 STAR | $478.673 |
 STC/BTC |
0.0000001 | 0.0000001 | 133.00 STC | $1 |
| STC/ETH |
0.0000002 | 0.0000087 | 9.00 STC | - |
| STC/USD |
0.00350 | 0.00560 | 322.00 STC | $3 |
 STEEM/BTC |
0.0000009 | 0.0000012 | 274.40 STEEM | $15 |
 STETH/BTC |
0.00152 | 0.033 | 0.0000100 STETH | - |
| STETH/ETH |
0.99 | 1.00 | 0.0000100 STETH | - |
 STORJ/BTC |
0.0000004 | 0.0000004 | 592.60 STORJ | $19 |
| STORJ/ETH |
0.0000595 | 0.0000600 | 0.10 STORJ | - |
| STORJ/USD |
0.035 | 0.037 | 95,033 STORJ | $3.053 |
 STPT/BTC |
0.0000002 | 0.0000011 | 8.00 STPT | $1 |
 STRAX/BTC |
0.0000016 | 0.0000040 | 20.00 STRAX | - |
| STRAX/ETH |
0.0000114 | 0.000200 | 0.10 STRAX | - |
| STRAX/USD |
0.043 | 0.080 | 0.30 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $5.827 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $1 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $16.288 |
 SUKU/BTC |
0.0000001 | 0.0000001 | 2,295 SUKU | $11 |
 SUN/BTC |
0.0000003 | 0.0000003 | 4,579 SUN | $78 |
| SUN/USD |
0.016 | 0.016 | 19,658 SUN | $335 |
 SUPER/BTC |
0.0000036 | 0.0000058 | 95.78 SUPER | $11 |
| SUPER/USD |
0.28 | 0.33 | 16.05 SUPER | $2 |
 SUSHI/BTC |
0.0000032 | 0.0000032 | 36.80 SUSHI | $19 |
| SUSHI/USD |
0.22 | 0.22 | 271,009 SUSHI | $140.733 |
 SWFTC/BTC |
0.0000000 | 0.0000000 | 8,300 SWFTC | $21 |
| SWFTC/ETH |
0.0000043 | 0.0000045 | 100.00 SWFTC | - |
| SWFTC/USD |
0.00255 | 0.00260 | 27,500 SWFTC | $68 |
 SWRV/BTC |
0.0000000 | 0.0000000 | 3.55 SWRV | $2 |
| SWRV/USD |
0.00270 | 0.00289 | 0.010 SWRV | - |
 SXP/BTC |
0.0000000 | 0.0000008 | 1.85 SXP | - |
| SXP/USD |
0.0000100 | 0.0000500 | 179.32 SXP | $29 |
 TAU/BTC |
0.0000001 | 0.0000001 | 2.00 TAU | - |
 TEL/BTC |
0.0000000 | 0.0000001 | 1,500 TEL | $2 |
| TEL/ETH |
0.0000011 | 0.0000050 | 16,700 TEL | $28 |
 TFUEL/BTC |
0.0000001 | 0.0000001 | 3,894 TFUEL | $38 |
| TFUEL/USD |
0.00997 | 0.010 | 5,257,165 TFUEL | $51.910 |
 THETA/BTC |
0.0000025 | 0.0000025 | 2,861 THETA | $566 |
| THETA/USD |
0.20 | 0.20 | 343,930 THETA | $68.072 |
 TIME/BTC |
0.0000000 | 0.0000002 | 0.020 TIME | - |
| TIME/ETH |
0.0000022 | 0.00668 | 1.01 TIME | - |
 TNC/BTC |
0.0000000 | 0.0000000 | 13,414 TNC | $3 |
| TNC/USD |
0.0000195 | 0.0000299 | 13,414 TNC | $3 |
 TON/BTC |
0.0000052 | 0.0000054 | 109,735 TON | $148.559 |
| TON/ETH |
0.0000740 | 0.0000758 | 1,120 TON | $1.516 |
| TON/USD |
0.35 | 0.36 | 188,387 TON | $255.037 |
 TORN/BTC |
0.0000028 | 0.0000988 | 0.81 TORN | $5 |
| TORN/USD |
2.96 | 3.61 | 13.83 TORN | $92 |
 TRAC/BTC |
0.0000037 | 0.0000038 | 0.17 TRAC | - |
| TRAC/ETH |
0.0000967 | 0.0000986 | 468.49 TRAC | $153 |
 TRIBE/BTC |
0.0000000 | 0.0000080 | 3.90 TRIBE | $1 |
 TRU/BTC |
0.0000000 | 0.0000000 | 0.10 TRU | - |
| TRU/USD |
0.00206 | 0.00220 | 1.50 TRU | - |
 TRX/BCH |
0.014 | 0.022 | 1.00 TRX | - |
| TRX/BTC |
0.0000043 | 0.0000043 | 514.00 TRX | $172 |
| TRX/EOS |
0.25 | 0.53 | 3.00 TRX | $1 |
| TRX/ETH |
0.000133 | 0.000133 | 414.00 TRX | $139 |
| TRX/HIT |
0.70 | 2.99 | 1.00 TRX | - |
| TRX/USD |
0.34 | 0.34 | 2,739,542 TRX | $919.035 |
 TUSD/DAI |
0.61 | 1.12 | 0.010 TUSD | - |
 TWT/BTC |
0.0000058 | 0.0000059 | 0.10 TWT | - |
 UMA/BTC |
0.0000046 | 0.0000047 | 21.59 UMA | $23 |
| UMA/USD |
0.37 | 0.37 | 0.030 UMA | - |
 UNI/BTC |
0.0000831 | 0.0000833 | 3,209 UNI | $21.107 |
| UNI/ETH |
0.00204 | 0.00205 | 121.86 UNI | $802 |
| UNI/HIT |
1.85 | 5,001 | 0.00600 UNI | - |
| UNI/USD |
6.55 | 6.56 | 221,190 UNI | $1.455.076 |
 UOS/BTC |
0.0000002 | 0.0000003 | 40.00 UOS | - |
 USD/DAI |
1.00 | 1.00 | 820,741 USD | $820.741 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
0.99 | 1.01 | 4.17 USDT | $4 |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $320.296 |
 UUU/BTC |
0.0000000 | 0.0000000 | 1,400 UUU | $5 |
| UUU/ETH |
0.0000000 | 0.0000000 | 100.00 UUU | - |
 VET/BTC |
0.0000001 | 0.0000001 | 30.00 VET | - |
| VET/ETH |
0.0000055 | 0.0000055 | 4,320 VET | $51 |
| VET/HIT |
0.00450 | 99.00 | 1.00 VET | - |
 VGX/BTC |
0.0000000 | 0.0000000 | 2,201 VGX | - |
| VGX/ETH |
0.0000004 | 0.0000008 | 3,019 VGX | - |
 VRA/BTC |
0.0000000 | 0.0000000 | 2,650 VRA | $37 |
| VRA/ETH |
0.0000003 | 0.0000003 | 3.00 VRA | - |
 VSYS/BTC |
0.0000000 | 0.0000000 | 51,030 VSYS | $13 |
| VSYS/USD |
0.000340 | 0.000350 | 1.00 VSYS | - |
 VTHO/BTC |
0.0000000 | 0.0000000 | 100.00 VTHO | - |
| VTHO/USD |
0.000739 | 0.000746 | 100.00 VTHO | - |
 WAVES/BCH |
0.013 | 0.025 | 0.15 WAVES | - |
| WAVES/BTC |
0.0000031 | 0.0000032 | 40.00 WAVES | $10 |
| WAVES/ETH |
0.000246 | 0.000248 | 0.010 WAVES | - |
| WAVES/USD |
0.22 | 0.23 | 2.56 WAVES | $1 |
 WBTC/BTC |
1.00 | 1.00 | 0.00105 WBTC | $83 |
| WBTC/ETH |
24.65 | 25.53 | 0.00141 WBTC | $111 |
| WBTC/USD |
78,459 | 78,943 | 0.000228 WBTC | $18 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $470 |
 WIN/BTC |
0.0000000 | 0.0000000 | 900.00 WIN | - |
| WIN/USD |
0.0000395 | 0.0000399 | 466,074,300 WIN | $19.603 |
 WOO/BTC |
0.0000003 | 0.0000003 | 0.10 WOO | - |
| WOO/USD |
0.011 | 0.011 | 5.80 WOO | - |
 XCN/BTC |
0.0000001 | 0.0000001 | 1.00 XCN | - |
 XEM/BTC |
0.0000000 | 0.0000000 | 4,000 XEM | $18 |
| XEM/EOS |
0.012 | 0.046 | 5.00 XEM | - |
| XEM/ETH |
0.0000005 | 0.0000005 | 3,016 XEM | $13 |
| XEM/USD |
0.000568 | 0.000586 | 1.00 XEM | - |
 XLM/BCH |
0.000487 | 0.000973 | 0.10 XLM | - |
| XLM/BTC |
0.0000023 | 0.0000023 | 530.40 XLM | $108 |
| XLM/ETH |
0.0000872 | 0.0000873 | 14,365 XLM | $2.913 |
| XLM/HIT |
0.020 | 3.91 | 32.00 XLM | $6 |
| XLM/USD |
0.19 | 0.19 | 11,775,833 XLM | $2.388.137 |
 XMR/BCH |
0.43 | 1.70 | 0.00100 XMR | $1 |
| XMR/BTC |
0.00651 | 0.00654 | 0.037 XMR | $19 |
| XMR/DAI |
273.11 | 274.14 | 14.73 XMR | $7.571 |
| XMR/EOS |
120.47 | 601.00 | 0.00100 XMR | $1 |
| XMR/ETH |
0.065 | 0.065 | 0.053 XMR | $27 |
| XMR/HIT |
25.04 | 9,554 | 0.00800 XMR | $4 |
| XMR/USD |
512.75 | 514.54 | 0.32 XMR | $163 |
 XPR/BTC |
0.0000001 | 0.0000001 | 47.00 XPR | - |
 XRP/BCH |
0.00242 | 0.00410 | 1.00 XRP | $1 |
| XRP/BTC |
0.0000178 | 0.0000178 | 0.40 XRP | $1 |
| XRP/DAI |
2.84 | 2.84 | 187.00 XRP | $271 |
| XRP/EOS |
0.78 | 3.78 | 0.10 XRP | - |
| XRP/ETH |
0.000672 | 0.000672 | 119.60 XRP | $173 |
| XRP/HIT |
2.17 | 26.46 | 0.40 XRP | $1 |
 XTZ/BTC |
0.0000034 | 0.0000035 | 11,380 XTZ | $4.393 |
| XTZ/ETH |
0.000169 | 0.000170 | 47.90 XTZ | $18 |
| XTZ/HIT |
0.27 | 500.13 | 0.010 XTZ | - |
| XTZ/USD |
0.27 | 0.27 | 918,391 XTZ | $354.553 |
 XVG/BTC |
0.0000000 | 0.0000000 | 9,600 XVG | $27 |
| XVG/ETH |
0.0000012 | 0.0000014 | 4,290 XVG | $12 |
| XVG/USD |
0.00274 | 0.00275 | 210.00 XVG | $1 |
 XVS/BTC |
0.0000334 | 0.0000340 | 79.17 XVS | $238 |
| XVS/USD |
2.77 | 2.80 | 4.98 XVS | $15 |
 XYO/BTC |
0.0000000 | 0.0000000 | 20,465 XYO | $69 |
 YFI/BTC |
0.032 | 0.033 | 0.0000100 YFI | - |
| YFI/USD |
2,171 | 2,184 | 7.49 YFI | $34.198 |
 YFII/BTC |
0.000566 | 0.000613 | 0.15 YFII | $4 |
| YFII/USD |
30.35 | 429.94 | 7.81 YFII | $226 |
 ZEC/BCH |
0.30 | 0.45 | 0.000200 ZEC | - |
| ZEC/BTC |
0.015 | 0.015 | 1.11 ZEC | $1.312 |
| ZEC/EOS |
31.13 | 89.16 | 0.010 ZEC | $12 |
| ZEC/ETH |
0.00806 | 0.00871 | 0.00100 ZEC | $1 |
| ZEC/HIT |
2.00 | 259.94 | 0.000100 ZEC | - |
| ZEC/USD |
1,181 | 1,182 | 0.00600 ZEC | $7 |
 ZEN/BTC |
0.0000698 | 0.0000711 | 0.030 ZEN | - |
| ZEN/ETH |
0.00254 | 0.00258 | 0.20 ZEN | $1 |
| ZEN/USD |
8.84 | 9.79 | 25.89 ZEN | $176 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 252.00 ZIL | $1 |
| ZIL/USD |
0.012 | 0.012 | 23,106,927 ZIL | $107.913 |
 ZRC/BTC |
0.0000001 | 0.0000005 | 50,033 ZRC | $43 |
 ZRX/BTC |
0.0000013 | 0.0000013 | 5.90 ZRX | $1 |
| ZRX/ETH |
0.0000531 | 0.0000536 | 5.50 ZRX | $1 |
| ZRX/USD |
0.11 | 0.11 | 20,756 ZRX | $4.484 |
