HitBTC
آخری تازہ کاری 2026-06-02 09:09:00
HitBTC ایک کرپٹو کرنسی ایکسچینج ہے جو ڈیجیٹل اثاثوں کی ایک وسیع رینج میں تجارت کی پیشکش کرتا ہے، بشمول Bitcoin، Ethereum، Litecoin، اور بہت سے دوسرے۔ یہ پلیٹ فارم 2013 میں شروع کیا گیا تھا اور اس کے بعد سے یہ صنعت کے سب سے بڑے اور مقبول ترین تبادلوں میں سے ایک بن گیا ہے۔ یہ جدید تجارتی خصوصیات پیش کرتا ہے جیسے مارجن ٹریڈنگ اور سٹاپ نقصان کے آرڈرز کے ساتھ ساتھ صارف دوست انٹرفیس اور 24/7 کسٹمر سپورٹ۔ ٹریڈنگ کے علاوہ، HitBTC کئی دوسری خدمات بھی فراہم کرتا ہے، جیسے کہ ایک OTC ٹریڈنگ ڈیسک اور ایک cryptocurrency قرض دینے والا پلیٹ فارم۔ تاہم، یہ نوٹ کرنا ضروری ہے کہ HitBTC کئی سالوں سے کچھ تنازعات کا شکار رہا ہے، جس میں اندرونی تجارت کے الزامات اور واپسی کے مسائل شامل ہیں۔
مارکیٹ
| جوڑی | بولی | آسک | حجم 24h | حجم 24h USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000013 | 0.0000013 | 694.00 1INCH | $76 |
| 1INCH/USD |
0.084 | 0.084 | 964,984 1INCH | $105.741 |
 A/BTC |
0.0000010 | 0.0000010 | 0.10 A | - |
 AAVE/BTC |
0.00112 | 0.00113 | 285.63 AAVE | $23.867 |
| AAVE/ETH |
0.066 | 0.066 | 105.55 AAVE | $8.820 |
| AAVE/HIT |
405.05 | 512,335 | 0.000100 AAVE | - |
| AAVE/USD |
77.53 | 77.62 | 19,035 AAVE | $1.590.584 |
 ABBC/BTC |
0.0000000 | 0.0000000 | 67.10 ABBC | - |
 ACH/BTC |
0.0000001 | 0.0000001 | 8,084 ACH | $104 |
 ADA/BCH |
0.00220 | 0.00447 | 27.00 ADA | $6 |
| ADA/BTC |
0.0000032 | 0.0000032 | 11.00 ADA | $3 |
| ADA/ETH |
0.000113 | 0.000113 | 341,056 ADA | $79.163 |
| ADA/HIT |
2.42 | 4.87 | 0.29 ADA | - |
| ADA/USD |
0.22 | 0.22 | 10,866,778 ADA | $2.522.296 |
| ADA/UST |
6.24 | 9.44 | 34.82 ADA | $8 |
 ADX/BTC |
0.0000171 | 0.0000174 | 267.20 ADX | $16 |
| ADX/ETH |
0.000510 | 0.000528 | 260.30 ADX | $16 |
| ADX/USD |
0.18 | 0.22 | 12.10 ADX | $1 |
 AE/BTC |
0.0000001 | 0.0000001 | 2.00 AE | - |
 AERGO/BTC |
0.0000008 | 0.0000009 | 305.00 AERGO | $15 |
 AGI/BTC |
0.0000085 | 0.0000087 | 4,060 AGI | $29 |
 AKRO/BTC |
0.0000000 | 0.0000000 | 7.00 AKRO | - |
| AKRO/USD |
0.000120 | 0.000387 | 1,227,903 AKRO | $370 |
 ALGO/BTC |
0.0000017 | 0.0000017 | 132,188 ALGO | $17.583 |
| ALGO/ETH |
0.0000541 | 0.0000542 | 2.20 ALGO | - |
| ALGO/USD |
0.12 | 0.12 | 3,001,852 ALGO | $399.301 |
 ALICE/BTC |
0.0000018 | 0.0000018 | 269.02 ALICE | $43 |
| ALICE/USD |
0.12 | 0.12 | 943,462 ALICE | $149.733 |
 AMP/BTC |
0.0000000 | 0.0000000 | 5.00 AMP | - |
 ANKR/BTC |
0.0000001 | 0.0000001 | 20.00 ANKR | - |
| ANKR/USD |
0.00451 | 0.00455 | 20,798,295 ANKR | $128.559 |
 ANT/BTC |
0.0000553 | 0.0000999 | 0.70 ANT | $1 |
 ANY/BTC |
0.000344 | 0.000345 | 467.79 ANY | $1.401 |
 API3/BTC |
0.0000041 | 0.0000042 | 31.45 API3 | $13 |
 AR/BTC |
0.0000636 | 0.0000642 | 0.65 AR | $2 |
| AR/USD |
2.35 | 2.37 | 303,084 AR | $712.899 |
 ARB/BTC |
0.0000014 | 0.0000015 | 2.91 ARB | - |
 ARDR/BTC |
0.0000008 | 0.0000008 | 200.00 ARDR | $7 |
| ARDR/USD |
0.040 | 0.040 | 20.00 ARDR | $1 |
 ARK/BTC |
0.0000024 | 0.0000025 | 130.67 ARK | $19 |
| ARK/USD |
0.16 | 0.16 | 40,567 ARK | $5.964 |
 ARPA/BTC |
0.0000001 | 0.0000001 | 1,540 ARPA | $21 |
| ARPA/USD |
0.00991 | 0.010 | 2,696,780 ARPA | $37.523 |
 ART/BTC |
0.0000000 | 0.0000000 | 2,680,341 ART | $787 |
 ATM/BTC |
0.0000178 | 0.0000220 | 0.43 ATM | - |
| ATM/USD |
1.04 | 1.07 | 15.18 ATM | $15 |
 ATOM/BCH |
0.056 | 0.62 | 0.010 ATOM | - |
| ATOM/BTC |
0.0000274 | 0.0000275 | 0.83 ATOM | $3 |
| ATOM/ETH |
3.16 | 3.17 | 592,278 ATOM | $2.077.289 |
| ATOM/USD |
1.89 | 1.89 | 16,913 ATOM | $59.320 |
 AUCTION/BTC |
0.0000655 | 0.0000674 | 0.00200 AUCTION | - |
 AUDIO/BTC |
0.0000003 | 0.0000003 | 0.10 AUDIO | - |
| AUDIO/USD |
0.019 | 0.019 | 2.00 AUDIO | - |
 AVA/BTC |
0.0000033 | 0.0000033 | 1,655 AVA | $330 |
| AVA/ETH |
0.000251 | 0.000255 | 404.00 AVA | $81 |
| AVA/USD |
0.22 | 0.22 | 454.00 AVA | $91 |
 AVAX/BTC |
0.000126 | 0.000126 | 44.29 AVAX | $404 |
| AVAX/ETH |
0.00674 | 0.00675 | 0.030 AVAX | - |
 AVT/ETH |
0.000305 | 0.000403 | 37.10 AVT | $19 |
 BADGER/BTC |
0.0000083 | 0.0000084 | 1.21 BADGER | - |
 BAKE/BTC |
0.0000000 | 0.0000000 | 818.55 BAKE | $1 |
| BAKE/USD |
0.000250 | 0.00584 | 1.00 BAKE | - |
 BAL/BTC |
0.0000019 | 0.0000020 | 0.00500 BAL | - |
 BAND/BTC |
0.0000029 | 0.0000030 | 0.00100 BAND | - |
 BAS/ETH |
0.0000020 | 0.0000030 | 20,000 BAS | $474 |
 BAT/BTC |
0.0000015 | 0.0000016 | 0.10 BAT | - |
| BAT/ETH |
0.0000348 | 0.0000373 | 1.40 BAT | - |
| BAT/USD |
0.11 | 0.11 | 782,652 BAT | $84.065 |
 BCH/BTC |
0.00409 | 0.00410 | 0.00150 BCH | - |
| BCH/DAI |
200.51 | 477.69 | 0.000400 BCH | - |
| BCH/ETH |
0.14 | 0.14 | 0.76 BCH | $218 |
| BCH/HIT |
1,206 | 2,488 | 0.000100 BCH | - |
| BCH/USD |
285.74 | 286.34 | 2,372 BCH | $676.051 |
 BCHSV/BTC |
0.014 | 0.014 | 41,764 BCHSV | $611.394 |
| BCHSV/USD |
166.02 | 167.32 | 27,538 BCHSV | $403.134 |
 BDP/BTC |
0.0000000 | 0.0000000 | 84,466 BDP | $4.150 |
| BDP/ETH |
0.00696 | 0.00706 | 2.00 BDP | - |
| BDP/USD |
0.0000900 | 0.000970 | 37,783 BDP | $1.856 |
 BDX/BTC |
0.0000004 | 0.0000023 | 273.00 BDX | $21 |
| BDX/ETH |
0.0000172 | 0.0000175 | 1.00 BDX | - |
 BIT/BTC |
0.0000000 | 0.0000001 | 1,485,400 BIT | $840.290 |
| BIT/ETH |
0.0000000 | 0.0000001 | 1,333,000 BIT | $754.077 |
 BLZ/BTC |
0.0000001 | 0.0000003 | 4.00 BLZ | - |
 BNB/BTC |
0.00977 | 0.00979 | 214.29 BNB | $143.745 |
| BNB/ETH |
0.34 | 0.34 | 1,296 BNB | $869.115 |
| BNB/HIT |
17.50 | 98,520 | 0.00850 BNB | $6 |
| BNB/USD |
674.47 | 675.18 | 1,627 BNB | $1.091.490 |
 BNT/BTC |
0.0000043 | 0.0000044 | 939.50 BNT | $293 |
| BNT/ETH |
0.000171 | 0.000174 | 134.30 BNT | $42 |
| BNT/USD |
0.32 | 0.33 | 0.10 BNT | - |
 BOND/BTC |
0.0000004 | 0.0000006 | 1.00 BOND | - |
| BOND/USD |
0.019 | 0.020 | 105.00 BOND | $2 |
 BOS/BTC |
0.0000002 | 0.0000002 | 959.00 BOS | - |
 BSV/BCH |
0.11 | 0.29 | 0.000100 BSV | - |
| BSV/BTC |
0.000186 | 0.000189 | 0.00500 BSV | - |
| BSV/USD |
14.35 | 14.82 | 3,861 BSV | $103.534 |
 BTC/DAI |
113,212 | 113,281 | 0.60 BTC | $41.634 |
| BTC/EOS |
1,253 | 1,316 | 0.00300 BTC | $206 |
| BTC/PAX |
47,623 | 47,732 | 2.36 BTC | $162.756 |
| BTC/USD |
68,988 | 69,021 | 792.97 BTC | $54.581.140 |
| BTC/UST |
376,001 | 448,524 | 0.15 BTC | $10.220 |
 BTG/BTC |
0.0000010 | 0.0000054 | 130.91 BTG | $127 |
| BTG/ETH |
0.0000140 | 0.000600 | 0.18 BTG | - |
| BTG/USD |
0.26 | 0.32 | 2,524 BTG | $2.457 |
 BTM/BTC |
0.0000016 | 0.0000017 | 5,668,525 BTM | $37.929 |
| BTM/ETH |
0.0000250 | 0.0000252 | 4,721,562 BTM | $31.592 |
| BTM/USD |
0.078 | 0.078 | 11,692,688 BTM | $78.237 |
 BTT/BTC |
0.0000001 | 0.0000001 | 2,498,220 BTT | $1 |
| BTT/ETH |
0.0000008 | 0.0000008 | 10,263,910 BTT | $3 |
| BTT/USD |
0.00305 | 0.00305 | 969,050,540 BTT | $284 |
 BU/SDT |
0.32 | 0.34 | 242.60 BU | $1 |
 BUSD/USD |
0.98 | 0.98 | 55,177 BUSD | $55.120 |
 CAKE/BTC |
0.0000204 | 0.0000204 | 1,253 CAKE | $1.901 |
| CAKE/USD |
1.41 | 1.41 | 124,870 CAKE | $189.370 |
 CAT/BTC |
0.0000000 | 0.0000001 | 124,300 CAT | - |
| CAT/ETH |
0.0000020 | 0.0000026 | 69,920 CAT | - |
| CAT/USD |
0.000384 | 0.000480 | 37,330 CAT | - |
 CEEK/BTC |
0.0000001 | 0.0000002 | 1.00 CEEK | - |
 CEL/BTC |
0.0000003 | 0.0000004 | 292.00 CEL | $4 |
| CEL/ETH |
0.0000054 | 0.0000159 | 18.00 CEL | - |
 CELO/BTC |
0.0000012 | 0.0000012 | 2,877 CELO | $210 |
 CELR/BTC |
0.0000000 | 0.0000000 | 3,020 CELR | $8 |
 CFX/BTC |
0.0000008 | 0.0000008 | 1,449 CFX | $75 |
 CHESS/BTC |
0.0000000 | 0.0000000 | 0.050 CHESS | - |
 CHR/BTC |
0.0000003 | 0.0000003 | 0.20 CHR | - |
| CHR/USD |
0.021 | 0.021 | 55.90 CHR | $1 |
 CHZ/BTC |
0.0000005 | 0.0000005 | 47,356,914 CHZ | $1.668.289 |
| CHZ/ETH |
0.0000093 | 0.0000094 | 1.00 CHZ | - |
| CHZ/USD |
0.036 | 0.036 | 25,955,140 CHZ | $914.347 |
 CKB/BTC |
0.0000000 | 0.0000000 | 1,440 CKB | $2 |
| CKB/USD |
0.00164 | 0.00165 | 1,990 CKB | $3 |
 CLD/USD |
0.010 | 0.020 | 440.41 CLD | - |
 CLO/BTC |
0.0000000 | 0.0000000 | 67,990 CLO | $9.031 |
| CLO/ETH |
0.0000000 | 0.0000001 | 100.00 CLO | $13 |
| CLO/USD |
0.0000786 | 0.0000900 | 100.00 CLO | $13 |
 COMP/BTC |
0.000248 | 0.000250 | 4.66 COMP | $169 |
| COMP/ETH |
0.010 | 0.010 | 0.000500 COMP | - |
| COMP/USD |
17.75 | 17.82 | 4,757 COMP | $172.911 |
 COTI/BTC |
0.0000002 | 0.0000002 | 1.00 COTI | - |
| COTI/USD |
0.011 | 0.011 | 8,734 COTI | $123 |
 CRO/BTC |
0.0000018 | 0.0000018 | 123.90 CRO | $8 |
| CRO/ETH |
0.0000591 | 0.0000596 | 4.30 CRO | - |
| CRO/USD |
0.11 | 0.11 | 101,347 CRO | $6.460 |
 CRPT/BTC |
0.0000006 | 0.0000007 | 16.80 CRPT | - |
| CRPT/USD |
0.064 | 0.080 | 16.80 CRPT | - |
 CRV/BTC |
0.0000031 | 0.0000031 | 60.70 CRV | $19 |
| CRV/ETH |
0.000166 | 0.000167 | 18.30 CRV | $6 |
| CRV/USD |
0.21 | 0.21 | 1,041,990 CRV | $330.174 |
 CTK/BTC |
0.0000000 | 0.0000056 | 0.020 CTK | - |
 CTSI/BTC |
0.0000004 | 0.0000004 | 79.90 CTSI | $2 |
| CTSI/USD |
0.020 | 0.052 | 0.11 CTSI | - |
 CTX/BTC |
0.0000016 | 0.0000017 | 15,500 CTX | $5.274 |
| CTX/ETH |
0.0000500 | 0.0000520 | 1,000 CTX | $340 |
 CVC/BTC |
0.0000004 | 0.0000004 | 3.00 CVC | - |
| CVC/USD |
0.029 | 0.030 | 2.00 CVC | - |
 CVP/BTC |
0.0000001 | 0.0000001 | 0.010 CVP | - |
| CVP/USD |
0.000900 | 0.00105 | 214.39 CVP | $3 |
 DAR/BTC |
0.0000026 | 0.0000027 | 8.06 DAR | - |
 DASH/BCH |
0.49 | 0.59 | 0.040 DASH | $2 |
| DASH/BTC |
0.000575 | 0.000578 | 18.13 DASH | $720 |
| DASH/EOS |
24.07 | 59.00 | 0.00200 DASH | - |
| DASH/ETH |
0.00250 | 0.018 | 0.12 DASH | $5 |
| DASH/HIT |
2.90 | 10,000 | 0.000300 DASH | - |
| DASH/USD |
39.73 | 39.84 | 7,554 DASH | $299.929 |
 DATA/BTC |
0.0000000 | 0.0000000 | 5,763 DATA | $3 |
| DATA/ETH |
0.0000035 | 0.0000035 | 1.00 DATA | - |
| DATA/USD |
0.15 | 0.16 | 597.00 DATA | - |
 DCR/BTC |
0.000422 | 0.000428 | 0.00100 DCR | - |
| DCR/ETH |
0.00368 | 0.00376 | 7.35 DCR | $101 |
| DCR/USD |
18.34 | 18.97 | 0.73 DCR | $10 |
 DCT/BTC |
0.0000001 | 0.0000001 | 3,596 DCT | $6.456 |
 DENT/BTC |
0.0000000 | 0.0000000 | 64,400 DENT | $3 |
| DENT/ETH |
0.0000002 | 0.0000002 | 4,360 DENT | - |
| DENT/USD |
0.0000100 | 0.000295 | 208,500 DENT | $8 |
 DEXE/BTC |
0.000226 | 0.000229 | 0.010 DEXE | - |
| DEXE/ETH |
0.0000729 | 1.00 | 0.41 DEXE | $7 |
 DGB/BTC |
0.0000000 | 0.0000000 | 1,223 DGB | $4 |
| DGB/ETH |
0.0000018 | 0.0000019 | 1.00 DGB | - |
| DGB/USD |
0.00313 | 0.00316 | 5,227,840 DGB | $16.278 |
 DLT/BTC |
0.0000000 | 0.0000000 | 825.00 DLT | $82 |
 DNA/BTC |
0.0000001 | 0.0000003 | 500.00 DNA | - |
 DNT/BTC |
0.0000004 | 0.0000010 | 304.00 DNT | $2 |
 DODO/BTC |
0.0000002 | 0.0000002 | 78.94 DODO | $1 |
| DODO/USD |
0.017 | 0.018 | 34,483 DODO | $604 |
 DOGE/BTC |
0.0000004 | 0.0000005 | 1,232,710 DOGE | $123.562 |
| DOGE/ETH |
0.0000120 | 0.0000170 | 142,610 DOGE | $14.295 |
| DOGE/USD |
0.042 | 0.043 | 3,293,870 DOGE | $330.166 |
 DOT/BTC |
0.0000163 | 0.0000164 | 358.86 DOT | $420 |
| DOT/ETH |
0.000954 | 0.000955 | 9,987 DOT | $11.700 |
| DOT/HIT |
2.89 | 1,251 | 0.00100 DOT | - |
| DOT/USD |
1.14 | 1.14 | 120,617 DOT | $141.308 |
 DUSK/BTC |
0.0000017 | 0.0000017 | 0.010 DUSK | - |
 EGLD/BTC |
0.0000506 | 0.0000509 | 2,418 EGLD | $11.634 |
| EGLD/USD |
3.49 | 3.51 | 27,531 EGLD | $132.443 |
 ELF/BTC |
4.63 | 4.70 | 0.00500 ELF | - |
| ELF/USD |
0.059 | 0.48 | 0.40 ELF | - |
 ENJ/BTC |
0.0000003 | 0.0000149 | 240.50 ENJ | $15 |
| ENJ/ETH |
0.0000155 | 0.0000163 | 0.20 ENJ | - |
| ENJ/USD |
0.27 | 0.27 | 122,394 ENJ | $7.559 |
 EOS/BCH |
0.00760 | 0.011 | 0.070 EOS | - |
| EOS/BTC |
0.0000061 | 0.0000066 | 21,110 EOS | $25.325 |
| EOS/DAI |
0.31 | 1.05 | 0.010 EOS | - |
| EOS/ETH |
0.000273 | 0.000410 | 0.73 EOS | $1 |
| EOS/HIT |
2.05 | 3.65 | 0.36 EOS | - |
| EOS/PAX |
4.96 | 4.98 | 42.63 EOS | $51 |
| EOS/USD |
0.69 | 0.71 | 90,654 EOS | $108.758 |
 ETC/BCH |
0.097 | 0.19 | 0.29 ETC | $3 |
| ETC/BTC |
0.0000874 | 0.000144 | 0.10 ETC | $1 |
| ETC/ETH |
0.00160 | 0.00400 | 0.010 ETC | - |
| ETC/USD |
6.92 | 14.00 | 0.050 ETC | $1 |
 ETH/BCH |
0.79 | 0.79 | 21.51 ETH | $42.847 |
| ETH/BTC |
0.029 | 0.029 | 244.17 ETH | $486.422 |
| ETH/DAI |
4,186 | 4,190 | 18.37 ETH | $36.597 |
| ETH/EOS |
35.64 | 35.94 | 21.17 ETH | $42.174 |
| ETH/PAX |
3,345 | 3,357 | 20.86 ETH | $41.547 |
| ETH/USD |
1,974 | 1,976 | 9,109 ETH | $18.147.114 |
| ETH/UST |
20,000 | 35,813 | 1.37 ETH | $2.739 |
 ETN/BTC |
0.0000000 | 0.0000000 | 1,370 ETN | $1 |
| ETN/ETH |
0.0000008 | 0.0000016 | 150.00 ETN | - |
| ETN/USD |
0.00310 | 0.00316 | 1,370 ETN | $1 |
 FARM/USD |
18.64 | 18.89 | 0.30 FARM | $2 |
 FET/BTC |
0.0000026 | 0.0000027 | 145.30 FET | $40 |
 FIDA/BTC |
0.0000003 | 0.0000003 | 67.17 FIDA | $2 |
 FIL/BTC |
0.0000124 | 0.0000126 | 39.39 FIL | $57 |
| FIL/HIT |
4.35 | 1,423 | 0.00100 FIL | - |
| FIL/USD |
0.94 | 0.94 | 521,046 FIL | $754.812 |
 FLOW/BTC |
0.0000005 | 0.0000005 | 6.00 FLOW | $1 |
| FLOW/USD |
0.036 | 0.037 | 6.00 FLOW | $1 |
 FREE/USD |
0.0000001 | 0.0000001 | 334,242,000 FREE | $40 |
 FRONT/BTC |
0.0000114 | 0.0000169 | 0.40 FRONT | - |
| FRONT/ETH |
0.0000358 | 0.000321 | 77.90 FRONT | $20 |
 FTM/BTC |
0.0000097 | 0.0000101 | 1.00 FTM | - |
| FTM/ETH |
0.000293 | 0.000308 | 1.00 FTM | - |
| FTM/USD |
0.82 | 0.82 | 571,126 FTM | $23.679 |
 FTT/BTC |
0.0000042 | 0.0000043 | 168.57 FTT | $49 |
| FTT/ETH |
0.000202 | 0.000206 | 0.00100 FTT | - |
| FTT/HIT |
1.08 | 30.00 | 0.00100 FTT | - |
| FTT/USD |
0.28 | 0.29 | 0.010 FTT | - |
 FUEL/BTC |
0.0000026 | 0.0000027 | 2,734,550 FUEL | $1.765 |
| FUEL/ETH |
0.0000772 | 0.0000845 | 509,530 FUEL | $329 |
| FUEL/USD |
0.012 | 0.015 | 465,180 FUEL | $300 |
 FUN/BTC |
0.0000000 | 0.0000008 | 40.00 FUN | $1 |
| FUN/ETH |
0.0000020 | 0.0000020 | 210.00 FUN | $3 |
| FUN/USD |
0.000194 | 0.015 | 2,480 FUN | $39 |
 FXS/BTC |
0.0000054 | 0.0000178 | 1.75 FXS | $4 |
 GALA/BTC |
0.0000001 | 0.0000001 | 19.30 GALA | - |
 GAS/BTC |
0.0000198 | 0.0000199 | 0.010 GAS | - |
| GAS/ETH |
0.000761 | 0.000772 | 0.35 GAS | - |
| GAS/USD |
1.53 | 1.54 | 0.070 GAS | - |
 GHST/BTC |
0.0000010 | 0.0000010 | 0.020 GHST | - |
| GHST/USD |
0.087 | 0.092 | 1,108 GHST | $393 |
 GLM/BTC |
0.0000018 | 0.0000018 | 994.60 GLM | $164 |
| GLM/ETH |
0.0000685 | 0.0000696 | 0.10 GLM | - |
| GLM/USD |
0.13 | 0.13 | 0.10 GLM | - |
 GMD/BTC |
0.0000001 | 0.0000001 | 3,268 GMD | $45 |
 GMT/BTC |
0.0000002 | 0.0000002 | 0.010 GMT | - |
| GMT/ETH |
0.0000091 | 0.0000092 | 0.32 GMT | - |
 GNO/BTC |
0.00171 | 0.00174 | 0.056 GNO | $22 |
| GNO/ETH |
0.010 | 0.037 | 0.062 GNO | $25 |
 GNX/BTC |
0.0000000 | 0.0000000 | 47,978 GNX | $44 |
| GNX/ETH |
0.0000001 | 0.0000065 | 83,631 GNX | $77 |
 GRT/BTC |
0.0000004 | 0.0000004 | 1,399 GRT | $52 |
| GRT/USD |
0.025 | 0.025 | 9,576,761 GRT | $354.738 |
 GT/BTC |
0.0000908 | 0.0000917 | 0.50 GT | $3 |
 GTC/BTC |
0.0000017 | 0.0000017 | 174.53 GTC | $21 |
| GTC/USD |
0.14 | 0.15 | 135.14 GTC | $16 |
 HBAR/BTC |
0.0000013 | 0.0000013 | 1.00 HBAR | - |
| HBAR/ETH |
0.0000527 | 0.0000527 | 1.00 HBAR | - |
| HBAR/USD |
0.090 | 0.090 | 9,434,187 HBAR | $922.760 |
 HEX/BTC |
0.0000002 | 0.0000003 | 361,969 HEX | $3.575 |
 HIT/BTC |
0.0000030 | 0.0000030 | 231,153 HIT | $48.010 |
| HIT/ETH |
0.0000806 | 0.000109 | 32.80 HIT | $7 |
| HIT/USD |
0.21 | 0.21 | 256,551 HIT | $53.285 |
 HIVE/BTC |
0.0000008 | 0.0000008 | 368.32 HIVE | $22 |
 HOT/BTC |
0.0000000 | 0.0000000 | 1,900 HOT | $1 |
| HOT/USD |
0.000361 | 0.000366 | 72,287,900 HOT | $28.415 |
 HT/BTC |
0.0000010 | 0.0000067 | 0.010 HT | - |
| HT/USD |
0.11 | 0.19 | 59.26 HT | $857 |
 ICX/BTC |
0.40 | 0.41 | 0.020 ICX | - |
| ICX/ETH |
0.0000285 | 0.0000290 | 698.70 ICX | $21 |
| ICX/USD |
0.071 | 0.078 | 9.50 ICX | - |
 IDEX/BTC |
0.0000000 | 0.0000001 | 5,174 IDEX | $8 |
 ILV/BTC |
0.0000509 | 0.0000517 | 0.00200 ILV | - |
 IMX/BTC |
0.0000024 | 0.0000024 | 53.80 IMX | $12 |
 INJ/BTC |
0.000103 | 0.000103 | 2.20 INJ | $15 |
| INJ/USD |
5.02 | 5.03 | 0.10 INJ | $1 |
 IOST/BTC |
0.0000000 | 0.0000000 | 32,150 IOST | $32 |
| IOST/USD |
0.000998 | 0.00100 | 11,293,230 IOST | $11.306 |
 IOTX/BTC |
0.0000001 | 0.0000001 | 7,640 IOTX | $31 |
 IQ/BTC |
0.0000000 | 0.0000000 | 100.00 IQ | - |
| IQ/USD |
0.000190 | 0.000300 | 500.00 IQ | - |
 JNT/ETH |
0.0000549 | 0.0000780 | 4,500 JNT | $1.373 |
 JST/BTC |
0.0000014 | 0.0000014 | 50.00 JST | $4 |
| JST/USD |
0.088 | 0.089 | 2,080 JST | $152 |
 JUV/USD |
0.49 | 0.50 | 53.35 JUV | $22 |
 KAVA/BTC |
0.0000008 | 0.0000008 | 123.40 KAVA | $7 |
 KCS/BTC |
0.000122 | 0.000122 | 0.00700 KCS | - |
 KEEP/BTC |
0.0000091 | 0.0000120 | 123.40 KEEP | $30 |
 KIN/BTC |
0.0000000 | 0.0000000 | 3,000 KIN | $9 |
| KIN/ETH |
0.0000000 | 0.0000000 | 20,408,000 KIN | $62.977 |
| KIN/USD |
0.0000016 | 0.0000030 | 700.00 KIN | $2 |
 KLV/USD |
0.00285 | 0.00298 | 54.00 KLV | - |
 KMD/BTC |
0.0000003 | 0.0000004 | 500.00 KMD | $3 |
| KMD/ETH |
0.0000031 | 0.000230 | 0.80 KMD | - |
| KMD/USD |
0.00640 | 0.010 | 0.90 KMD | - |
 KNC/BTC |
0.0000020 | 0.0000020 | 7,328 KNC | $1.419 |
| KNC/ETH |
0.0000837 | 0.0000841 | 305.60 KNC | $59 |
| KNC/USD |
0.14 | 0.14 | 115,927 KNC | $22.454 |
 KRL/BTC |
0.0000010 | 0.0000067 | 7.00 KRL | $1 |
 KSM/BTC |
0.0000674 | 0.0000680 | 2.94 KSM | $17 |
| KSM/USD |
4.86 | 4.91 | 0.00450 KSM | - |
 LA/ETH |
0.0000012 | 0.0000170 | 1.00 LA | - |
 LAMB/BTC |
0.0000000 | 0.0000000 | 4,393 LAMB | $62 |
 LCX/BTC |
0.0000020 | 0.0000048 | 39.00 LCX | $1 |
| LCX/ETH |
0.0000300 | 0.0000890 | 550.00 LCX | $16 |
 LEO/BTC |
0.000129 | 0.000131 | 9.08 LEO | $90 |
| LEO/USD |
9.84 | 10.20 | 2.20 LEO | $22 |
 LINA/BTC |
0.0000000 | 0.0000000 | 10.00 LINA | - |
| LINA/USD |
0.0000210 | 0.0000300 | 1,692 LINA | - |
 LINK/BCH |
0.048 | 0.087 | 0.27 LINK | $3 |
| LINK/BTC |
0.000131 | 0.000131 | 6.94 LINK | $67 |
| LINK/ETH |
0.00513 | 0.00515 | 3,333 LINK | $32.402 |
| LINK/HIT |
0.66 | 300.00 | 0.00200 LINK | - |
| LINK/USD |
8.84 | 8.85 | 92,608 LINK | $900.236 |
 LOOM/BTC |
0.0000000 | 0.0000011 | 2,589 LOOM | $14 |
| LOOM/ETH |
0.0000002 | 0.0000700 | 3,227 LOOM | $17 |
 LPT/BTC |
0.0000280 | 0.0000281 | 0.42 LPT | $2 |
| LPT/USD |
2.26 | 2.26 | 0.42 LPT | $2 |
 LRC/BTC |
0.0000002 | 0.0000002 | 1.00 LRC | - |
| LRC/ETH |
0.0000202 | 0.0000203 | 10,492 LRC | $778 |
 LSK/BTC |
0.0000180 | 0.0000240 | 1.96 LSK | - |
| LSK/EOS |
1.58 | 3.04 | 0.30 LSK | - |
| LSK/ETH |
0.000302 | 0.000560 | 0.010 LSK | - |
| LSK/USD |
1.16 | 1.64 | 1.96 LSK | - |
 LTC/BCH |
0.38 | 0.87 | 0.010 LTC | $1 |
| LTC/BTC |
0.000717 | 0.000718 | 652.59 LTC | $34.032 |
| LTC/DAI |
106.06 | 106.17 | 0.26 LTC | $14 |
| LTC/EOS |
122.24 | 129.89 | 0.00800 LTC | - |
| LTC/ETH |
0.027 | 0.027 | 0.00400 LTC | - |
| LTC/HIT |
284.89 | 1,047 | 0.000600 LTC | - |
| LTC/USD |
49.48 | 49.52 | 9,892 LTC | $515.868 |
 LUNA/BTC |
0.0000009 | 0.0000009 | 126.36 LUNA | $7 |
| LUNA/ETH |
0.0000150 | 0.0000839 | 6.14 LUNA | - |
| LUNA/USD |
0.000153 | 0.000154 | 635,232,541 LUNA | $37.487.766 |
| LUNA/UST |
0.00200 | 0.00220 | 3,302,791 LUNA | $194.912 |
 MAN/BTC |
0.0000005 | 0.0000015 | 1,094 MAN | $2 |
| MAN/ETH |
0.0000062 | 0.0000445 | 634.00 MAN | $1 |
| MAN/USD |
0.015 | 0.049 | 2,282 MAN | $4 |
 MANA/BTC |
0.0000012 | 0.0000012 | 135.00 MANA | $21 |
| MANA/ETH |
0.0000678 | 0.0000711 | 16.00 MANA | $2 |
| MANA/USD |
0.082 | 0.082 | 218,942 MANA | $33.892 |
 MASK/BTC |
0.0000065 | 0.0000066 | 40.61 MASK | $31 |
| MASK/USD |
0.44 | 0.44 | 137,414 MASK | $106.554 |
 MATIC/BTC |
0.0000067 | 0.0000068 | 38,826 MATIC | $37.910 |
| MATIC/ETH |
0.000163 | 0.000163 | 138.00 MATIC | $135 |
| MATIC/HIT |
1.94 | 1.96 | 13.68 MATIC | $13 |
| MATIC/USD |
0.38 | 0.38 | 850,208 MATIC | $830.143 |
 MBL/BTC |
0.0000000 | 0.0000000 | 1,200 MBL | $1 |
| MBL/USD |
0.00228 | 0.00230 | 15,600 MBL | $12 |
 MDT/BTC |
0.0000001 | 0.0000002 | 1.00 MDT | - |
 MDX/BTC |
0.0000000 | 0.0000001 | 1.00 MDX | - |
| MDX/USD |
0.00160 | 0.00171 | 1.82 MDX | - |
 MIOTA/BTC |
0.0000008 | 0.0000008 | 52,691 MIOTA | $2.944 |
| MIOTA/ETH |
0.0000031 | 0.0000420 | 92.40 MIOTA | $5 |
| MIOTA/HIT |
0.13 | 5.00 | 0.20 MIOTA | - |
| MIOTA/USD |
0.056 | 0.056 | 1,609,787 MIOTA | $89.941 |
 MIR/BTC |
0.0000000 | 0.0000007 | 0.16 MIR | - |
| MIR/USD |
0.00880 | 0.00888 | 10.48 MIR | $1 |
 MKR/BTC |
0.015 | 0.016 | 0.58 MKR | $889 |
| MKR/DAI |
1,938 | 2,067 | 0.000200 MKR | - |
| MKR/ETH |
0.39 | 0.39 | 0.000500 MKR | $1 |
| MKR/USD |
1,705 | 1,889 | 0.046 MKR | $70 |
 MLN/BTC |
0.0000321 | 0.0000326 | 37.50 MLN | $141 |
| MLN/ETH |
0.000806 | 0.00194 | 0.87 MLN | $3 |
 MTL/BTC |
0.0000418 | 0.0000444 | 5,105 MTL | $1.167 |
| MTL/ETH |
0.000541 | 0.000635 | 117.70 MTL | $27 |
 NAVI/BTC |
0.0000000 | 0.0000000 | 700.00 NAVI | $2 |
| NAVI/ETH |
0.0000009 | 0.0000015 | 4,730 NAVI | $14 |
 NCT/BTC |
0.0000002 | 0.0000002 | 430.00 NCT | $3 |
| NCT/ETH |
0.0000085 | 0.0000094 | 10.00 NCT | - |
| NCT/USD |
0.00544 | 0.032 | 1,750 NCT | $12 |
 NEAR/BTC |
0.0000392 | 0.0000394 | 41,389 NEAR | $110.715 |
| NEAR/ETH |
0.000625 | 0.000627 | 300.00 NEAR | $803 |
| NEAR/USD |
2.71 | 2.72 | 948,966 NEAR | $2.538.496 |
 NEO/BTC |
0.0000366 | 0.0000369 | 0.010 NEO | - |
| NEO/DAI |
6.00 | 6.40 | 0.010 NEO | - |
| NEO/EOS |
8.62 | 9.29 | 0.010 NEO | - |
| NEO/ETH |
0.00139 | 0.00139 | 0.010 NEO | - |
| NEO/HIT |
5.44 | 27.57 | 0.00200 NEO | - |
| NEO/USD |
2.62 | 2.63 | 44,546 NEO | $178.625 |
 NEXO/BTC |
0.0000122 | 0.0000123 | 1.00 NEXO | $1 |
| NEXO/ETH |
0.000295 | 0.000297 | 383.00 NEXO | $314 |
| NEXO/USD |
0.84 | 0.85 | 36.00 NEXO | $29 |
 NIM/BTC |
0.0000000 | 0.0000000 | 100.00 NIM | - |
| NIM/ETH |
0.0000001 | 0.0000020 | 9,900 NIM | $5 |
 NKN/BTC |
0.0000002 | 0.0000002 | 454.70 NKN | $3 |
| NKN/USD |
0.042 | 0.042 | 437.30 NKN | $3 |
 NMR/BTC |
0.000117 | 0.000117 | 34.47 NMR | $280 |
| NMR/USD |
8.10 | 8.12 | 0.00500 NMR | - |
 NRG/BTC |
0.0000006 | 0.0000008 | 124.07 NRG | $1 |
 NU/BTC |
0.0000070 | 0.0000092 | 1.40 NU | - |
| NU/USD |
0.28 | 0.34 | 26.00 NU | - |
 NULS/BTC |
0.0000000 | 0.0000108 | 600.60 NULS | $13 |
 NXT/BTC |
6.85 | 6.85 | 813,309 NXT | $215.175 |
| NXT/ETH |
0.0000000 | 0.0000005 | 336,468 NXT | $89.019 |
| NXT/USD |
0.000666 | 0.000827 | 104,585 NXT | $27.670 |
 OCEAN/BTC |
0.0000090 | 0.0000112 | 184.51 OCEAN | $113 |
| OCEAN/USD |
0.50 | 0.89 | 0.020 OCEAN | - |
 OGN/BTC |
0.0000003 | 0.0000003 | 0.10 OGN | - |
| OGN/USD |
0.021 | 0.021 | 1,070,299 OGN | $48.885 |
 OKB/BTC |
0.000108 | 0.00136 | 0.050 OKB | $4 |
| OKB/USD |
137.34 | 149.80 | 0.030 OKB | $3 |
 OMG/BCH |
0.00721 | 0.024 | 10.90 OMG | $2 |
| OMG/BTC |
0.0000002 | 0.0000039 | 1.04 OMG | - |
| OMG/ETH |
0.0000373 | 0.0000382 | 6.54 OMG | $1 |
| OMG/USD |
0.011 | 0.020 | 48.72 OMG | $8 |
 ONE/BTC |
0.0000000 | 0.0000000 | 20.00 ONE | - |
| ONE/USD |
0.00194 | 0.00196 | 68,996,390 ONE | $244.588 |
 ONG/BTC |
0.0000009 | 0.0000009 | 10,758 ONG | $612 |
| ONG/USD |
0.089 | 0.091 | 505.00 ONG | $29 |
 ONT/BCH |
0.00106 | 0.00250 | 21.10 ONT | $1 |
| ONT/BTC |
0.0000007 | 0.0000008 | 33.70 ONT | $2 |
| ONT/ETH |
0.0000330 | 0.0000355 | 14.20 ONT | $1 |
| ONT/USD |
0.051 | 0.051 | 1,968,581 ONT | $113.207 |
 OP/BTC |
0.0000017 | 0.0000018 | 171.50 OP | $47 |
| OP/ETH |
0.0000017 | 0.000210 | 0.29 OP | - |
 ORN/BTC |
0.0000124 | 0.0000145 | 4.48 ORN | $5 |
| ORN/USD |
0.78 | 0.90 | 108.47 ORN | $113 |
 OXT/BTC |
0.0000001 | 0.0000001 | 0.10 OXT | - |
| OXT/USD |
0.00958 | 0.00971 | 0.10 OXT | - |
 PAX/BTC |
0.000292 | 0.000308 | 509.00 PAX | $509 |
| PAX/EOS |
0.30 | 0.59 | 3.00 PAX | $3 |
| PAX/ETH |
0.011 | 0.012 | 204.00 PAX | $204 |
| PAX/USD |
0.98 | 1.22 | 55.00 PAX | $55 |
 PAXG/BTC |
0.059 | 0.059 | 0.00208 PAXG | $9 |
| PAXG/USD |
4,509 | 4,513 | 0.000100 PAXG | - |
 PEAK/BTC |
0.0000000 | 0.0000000 | 1.00 PEAK | - |
 PERP/BTC |
0.0000003 | 0.0000003 | 5.62 PERP | $1 |
| PERP/USD |
0.030 | 0.031 | 7,064 PERP | $1.527 |
 PHB/BTC |
0.0000002 | 0.0000180 | 0.10 PHB | - |
 PING/BTC |
0.0000070 | 0.0000080 | 100.00 PING | - |
 PIX/BTC |
0.0000001 | 0.0000001 | 770.00 PIX | - |
| PIX/ETH |
0.0000051 | 0.0000056 | 210.00 PIX | - |
 PLA/BTC |
0.0000000 | 0.0000000 | 1,061,883 PLA | $248.892 |
| PLA/ETH |
0.0000000 | 0.0000000 | 765.00 PLA | $179 |
| PLA/USD |
0.0000063 | 0.0000069 | 1.00 PLA | - |
 PLU/BTC |
0.0000010 | 0.0000097 | 150.50 PLU | $20 |
| PLU/ETH |
0.0000699 | 0.000970 | 0.20 PLU | - |
 POA/BTC |
0.0000000 | 0.0000000 | 18.00 POA | $2 |
| POA/DAI |
0.0000400 | 0.000771 | 6.00 POA | $1 |
| POA/ETH |
0.0000001 | 0.0000005 | 16.00 POA | $1 |
| POA/USD |
0.0000615 | 0.000198 | 17.00 POA | $1 |
 POLS/BTC |
0.0000017 | 0.0000018 | 380.00 POLS | $29 |
| POLS/USD |
0.053 | 0.056 | 0.10 POLS | - |
 POLY/BTC |
0.0000120 | 0.0000135 | 10.00 POLY | - |
| POLY/ETH |
0.0000923 | 0.000309 | 0.10 POLY | - |
 POND/BTC |
0.0000001 | 0.0000001 | 51.50 POND | - |
| POND/USD |
0.00244 | 0.00255 | 0.10 POND | - |
 POWR/BTC |
0.0000009 | 0.0000010 | 4,296 POWR | $265 |
| POWR/ETH |
0.0000109 | 0.0000853 | 47.20 POWR | $3 |
 PRO/BTC |
0.0000037 | 0.0000044 | 0.20 PRO | - |
| PRO/ETH |
0.0000500 | 0.001000 | 153.00 PRO | $49 |
 PSG/USD |
0.87 | 0.93 | 14.70 PSG | $11 |
 PUNDIX/BTC |
0.0000019 | 0.0000019 | 101.98 PUNDIX | $14 |
 QKC/BTC |
0.0000000 | 0.0000001 | 1.00 QKC | - |
| QKC/ETH |
0.0000003 | 0.0000099 | 1.00 QKC | - |
 QNT/BTC |
0.000964 | 0.000967 | 0.11 QNT | $10 |
 QTUM/BTC |
0.0000125 | 0.0000126 | 8.28 QTUM | $9 |
| QTUM/ETH |
0.000621 | 0.000627 | 25.62 QTUM | $27 |
| QTUM/USD |
0.092 | 0.094 | 161.33 QTUM | $172 |
 RAD/BTC |
0.0000030 | 0.0000031 | 0.010 RAD | - |
 RARI/BTC |
0.0000086 | 0.0000088 | 17.23 RARI | $2 |
| RARI/USD |
0.093 | 0.16 | 0.010 RARI | - |
 RBTC/BTC |
1.00 | 1.00 | 0.00153 RBTC | $105 |
 REEF/BTC |
0.0000000 | 0.0000000 | 20.00 REEF | - |
| REEF/USD |
0.000200 | 0.000475 | 10.00 REEF | - |
 REN/BTC |
0.0000001 | 0.0000001 | 1.00 REN | - |
 REP/BTC |
0.0000034 | 0.0000095 | 0.00500 REP | - |
| REP/ETH |
0.000231 | 0.000399 | 0.00600 REP | - |
 REQ/BTC |
0.0000009 | 0.0000010 | 1,185 REQ | $78 |
 RFR/BTC |
0.0000000 | 0.0000000 | 20.00 RFR | - |
| RFR/USD |
0.0000001 | 0.0000051 | 417,560 RFR | $586 |
 RGT/BTC |
0.0000015 | 0.0000108 | 0.036 RGT | - |
 RIF/BTC |
0.0000007 | 0.0000007 | 200.00 RIF | $17 |
| RIF/USD |
0.086 | 0.087 | 197.00 RIF | $17 |
 RLC/BTC |
0.0000061 | 0.0000062 | 498.20 RLC | $211 |
 RNDR/BTC |
0.000105 | 0.000105 | 2.71 RNDR | $6 |
| RNDR/USD |
7.08 | 7.09 | 51,032 RNDR | $113.283 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 3,205,310 ROOBEE | $300 |
 ROSE/BTC |
0.0000001 | 0.0000001 | 10.00 ROSE | - |
 RSR/BTC |
0.0000000 | 0.0000000 | 100.00 RSR | - |
| RSR/USD |
0.00158 | 0.00158 | 14,072,550 RSR | $23.482 |
 RUNE/BTC |
0.0000059 | 0.0000059 | 18,631 RUNE | $7.541 |
| RUNE/USD |
0.40 | 0.41 | 90,814 RUNE | $36.757 |
 RVN/BTC |
0.0000001 | 0.0000001 | 33.00 RVN | - |
 RVT/BTC |
0.0000006 | 0.0000006 | 1,694 RVT | $5 |
 SAND/BTC |
0.0000010 | 0.0000010 | 182.20 SAND | $15 |
| SAND/USD |
0.065 | 0.065 | 3,569,587 SAND | $302.519 |
 SC/BTC |
0.0000000 | 0.0000000 | 1,220 SC | $1 |
 SCRT/BTC |
0.0000001 | 0.0000102 | 0.11 SCRT | - |
 SEELE/BTC |
0.0000000 | 0.0000000 | 8,033 SEELE | $1 |
| SEELE/USD |
0.0000188 | 0.0000200 | 1,447 SEELE | - |
 SENSO/USD |
0.00118 | 0.00666 | 0.10 SENSO | - |
 SENT/BTC |
0.0000000 | 0.0000000 | 1,560 SENT | $23 |
| SENT/ETH |
0.0000003 | 0.0000006 | 20.00 SENT | - |
| SENT/USD |
0.000860 | 0.001000 | 100.00 SENT | $1 |
 SFP/BTC |
0.0000036 | 0.0000036 | 0.010 SFP | - |
| SFP/USD |
0.29 | 0.29 | 0.010 SFP | - |
 SKL/BTC |
0.0000001 | 0.0000001 | 2.00 SKL | - |
| SKL/USD |
0.00730 | 0.00736 | 1,768 SKL | $20 |
 SLP/BTC |
0.0000000 | 0.0000000 | 854.40 SLP | $1 |
 SNM/BTC |
0.0000056 | 0.0000059 | 93,701 SNM | $374 |
| SNM/ETH |
0.000173 | 0.000185 | 10,820 SNM | $43 |
 SNT/BTC |
0.0000002 | 0.0000002 | 218.00 SNT | $2 |
| SNT/ETH |
0.0000044 | 0.0000045 | 83.00 SNT | $1 |
| SNT/USD |
0.00881 | 0.00883 | 5.00 SNT | - |
 SNX/BTC |
0.0000041 | 0.0000042 | 0.94 SNX | - |
| SNX/ETH |
0.000159 | 0.000160 | 0.020 SNX | - |
| SNX/USD |
0.28 | 0.29 | 22,214 SNX | $7.241 |
 SOL/BTC |
0.00114 | 0.00114 | 3,132 SOL | $247.793 |
| SOL/ETH |
0.040 | 0.040 | 0.00300 SOL | - |
| SOL/HIT |
0.50 | - | 0.00100 SOL | - |
| SOL/USD |
78.95 | 79.02 | 63,040 SOL | $4.987.864 |
| SOL/UST |
450.65 | 762.59 | 10.99 SOL | $870 |
 SRM/BTC |
0.0000001 | 0.0000011 | 409.16 SRM | $1 |
| SRM/USD |
0.012 | 0.021 | 599,155 SRM | $1.513 |
 STAR/ETH |
0.0000001 | 0.0000010 | 8,579,740 STAR | $1.603.134 |
 STC/BTC |
0.0000001 | 0.0000001 | 133.00 STC | $1 |
| STC/ETH |
0.0000002 | 0.0000087 | 9.00 STC | - |
| STC/USD |
0.00350 | 0.00560 | 322.00 STC | $3 |
 STEEM/BTC |
0.0000009 | 0.0000012 | 274.40 STEEM | $14 |
 STETH/BTC |
0.00152 | 0.033 | 0.0000100 STETH | - |
| STETH/ETH |
0.99 | 1.00 | 0.0000100 STETH | - |
 STORJ/BTC |
0.0000013 | 0.0000013 | 10.00 STORJ | $1 |
| STORJ/ETH |
0.0000595 | 0.0000600 | 0.10 STORJ | - |
| STORJ/USD |
0.090 | 0.091 | 1,421,710 STORJ | $130.257 |
 STPT/BTC |
0.0000002 | 0.0000011 | 8.00 STPT | $1 |
 STRAX/BTC |
0.0000016 | 0.0000040 | 20.00 STRAX | - |
| STRAX/ETH |
0.0000114 | 0.000200 | 0.10 STRAX | - |
| STRAX/USD |
0.043 | 0.080 | 0.30 STRAX | - |
 STX/BTC |
0.0000002 | 0.0000003 | 22,109 STX | $4.883 |
| STX/ETH |
0.0000030 | 0.0000041 | 3.00 STX | $1 |
| STX/USD |
0.012 | 0.014 | 61,800 STX | $13.650 |
 SUKU/BTC |
0.0000001 | 0.0000001 | 2,295 SUKU | $16 |
 SUN/BTC |
0.0000003 | 0.0000003 | 4,579 SUN | $82 |
| SUN/USD |
0.019 | 0.019 | 96.00 SUN | $2 |
 SUPER/BTC |
0.0000036 | 0.0000058 | 95.78 SUPER | $10 |
| SUPER/USD |
0.28 | 0.33 | 16.05 SUPER | $2 |
 SUSHI/BTC |
0.0000027 | 0.0000027 | 36.80 SUSHI | $13 |
| SUSHI/USD |
0.21 | 0.21 | 774,699 SUSHI | $272.673 |
 SWFTC/BTC |
0.0000000 | 0.0000000 | 100.00 SWFTC | - |
| SWFTC/ETH |
0.0000043 | 0.0000045 | 100.00 SWFTC | - |
| SWFTC/USD |
0.00332 | 0.00340 | 28,300 SWFTC | $91 |
 SWRV/BTC |
0.0000000 | 0.0000000 | 3.55 SWRV | $2 |
| SWRV/USD |
0.00270 | 0.00289 | 0.010 SWRV | - |
 SXP/BTC |
0.0000000 | 0.0000008 | 4,064 SXP | $402 |
| SXP/USD |
0.0000200 | 0.12 | 4,064 SXP | $402 |
 TAU/BTC |
0.0000001 | 0.0000001 | 2.00 TAU | - |
 TEL/BTC |
0.0000000 | 0.0000000 | 216,500 TEL | $528 |
| TEL/ETH |
0.0000011 | 0.0000050 | 16,700 TEL | $41 |
 TFUEL/BTC |
0.0000001 | 0.0000002 | 4,909 TFUEL | $49 |
| TFUEL/USD |
0.010 | 0.010 | 1,008,167 TFUEL | $10.024 |
 THETA/BTC |
0.0000027 | 0.0000028 | 3,635 THETA | $684 |
| THETA/USD |
0.19 | 0.19 | 508,168 THETA | $95.653 |
 TIME/BTC |
0.0000000 | 0.0000002 | 0.020 TIME | - |
| TIME/ETH |
0.0000022 | 0.00668 | 1.01 TIME | - |
 TNC/BTC |
0.0000000 | 0.0000000 | 13,414 TNC | $3 |
| TNC/USD |
0.0000195 | 0.0000299 | 13,414 TNC | $3 |
 TON/BTC |
0.0000052 | 0.0000054 | 109,735 TON | $219.752 |
| TON/ETH |
0.0000740 | 0.0000758 | 1,120 TON | $2.243 |
| TON/USD |
0.35 | 0.36 | 188,387 TON | $377.257 |
 TORN/BTC |
0.0000028 | 0.0000988 | 0.81 TORN | $6 |
| TORN/USD |
2.96 | 3.61 | 13.83 TORN | $94 |
 TRAC/BTC |
0.0000037 | 0.0000038 | 0.17 TRAC | - |
| TRAC/ETH |
0.0000967 | 0.0000986 | 468.49 TRAC | $157 |
 TRIBE/BTC |
0.0000000 | 0.0000080 | 3.90 TRIBE | $1 |
 TRU/BTC |
0.0000000 | 0.0000000 | 0.10 TRU | - |
| TRU/USD |
0.00206 | 0.00220 | 1.50 TRU | - |
 TRX/BCH |
0.014 | 0.022 | 1.00 TRX | - |
| TRX/BTC |
0.0000049 | 0.0000049 | 73,044 TRX | $24.261 |
| TRX/EOS |
0.25 | 0.53 | 3.00 TRX | $1 |
| TRX/ETH |
0.000172 | 0.000173 | 27,568 TRX | $9.156 |
| TRX/HIT |
0.70 | 2.99 | 1.00 TRX | - |
| TRX/USD |
0.34 | 0.34 | 5,571,348 TRX | $1.850.450 |
 TUSD/DAI |
0.61 | 1.12 | 0.010 TUSD | - |
 TWT/BTC |
0.0000058 | 0.0000059 | 0.10 TWT | - |
 UMA/BTC |
0.0000059 | 0.0000060 | 0.020 UMA | - |
| UMA/USD |
0.44 | 0.45 | 0.010 UMA | - |
 UNI/BTC |
0.0000422 | 0.0000423 | 2,061 UNI | $6.139 |
| UNI/ETH |
0.00204 | 0.00205 | 121.86 UNI | $363 |
| UNI/HIT |
1.85 | 5,001 | 0.00600 UNI | - |
| UNI/USD |
2.91 | 2.92 | 74,366 UNI | $221.527 |
 UOS/BTC |
0.0000002 | 0.0000003 | 40.00 UOS | - |
 USD/DAI |
1.00 | 1.00 | 820,741 USD | $820.741 |
| USD/PAX |
1.00 | 1.00 | 34,473 USD | $34.473 |
 USDT/USD |
0.99 | 1.01 | 70,061 USDT | $69.016 |
| USDT/UST |
13.02 | 13.05 | 321,273 USDT | $316.482 |
 UUU/BTC |
0.0000000 | 0.0000000 | 1,400 UUU | $4 |
| UUU/ETH |
0.0000000 | 0.0000000 | 100.00 UUU | - |
 VET/BTC |
0.0000001 | 0.0000001 | 247,430 VET | $2.162 |
| VET/ETH |
0.0000055 | 0.0000055 | 4,320 VET | $38 |
| VET/HIT |
0.00450 | 99.00 | 1.00 VET | - |
 VGX/BTC |
0.0000000 | 0.0000000 | 2,201 VGX | $1 |
| VGX/ETH |
0.0000004 | 0.0000008 | 3,019 VGX | $1 |
 VRA/BTC |
0.0000000 | 0.0000000 | 151,532 VRA | $2.111 |
| VRA/ETH |
0.0000003 | 0.0000003 | 3.00 VRA | - |
 VSYS/BTC |
0.0000000 | 0.0000000 | 51,030 VSYS | $12 |
| VSYS/USD |
0.000340 | 0.000350 | 1.00 VSYS | - |
 VTHO/BTC |
0.0000000 | 0.0000000 | 100.00 VTHO | - |
| VTHO/USD |
0.000503 | 0.000514 | 3.00 VTHO | - |
 WAVES/BCH |
0.013 | 0.025 | 0.15 WAVES | - |
| WAVES/BTC |
0.0000048 | 0.0000049 | 0.040 WAVES | - |
| WAVES/ETH |
0.000246 | 0.000248 | 0.010 WAVES | - |
| WAVES/USD |
0.40 | 0.41 | 476.96 WAVES | $156 |
 WAX/BTC |
0.0000047 | 0.0000047 | 663,628 WAX | $3.917 |
| WAX/ETH |
0.000266 | 0.000267 | 8,710 WAX | $51 |
| WAX/USD |
0.044 | 0.045 | 86,190 WAX | $509 |
 WBTC/BTC |
1.00 | 1.00 | 0.021 WBTC | $1.411 |
| WBTC/ETH |
24.65 | 25.53 | 0.00141 WBTC | $97 |
| WBTC/USD |
68,824 | 68,947 | 0.000131 WBTC | $9 |
 WILD/BTC |
0.0000005 | 0.0000006 | 34,800 WILD | $760 |
 WIN/BTC |
0.0000000 | 0.0000000 | 6,600 WIN | - |
| WIN/USD |
0.0000194 | 0.0000197 | 656,340,300 WIN | $17.885 |
 WOO/BTC |
0.0000003 | 0.0000003 | 0.10 WOO | - |
| WOO/USD |
0.027 | 0.028 | 0.10 WOO | - |
 XCN/BTC |
0.0000001 | 0.0000001 | 407.00 XCN | $2 |
 XEM/BTC |
0.0000000 | 0.0000000 | 12,025 XEM | $39 |
| XEM/EOS |
0.012 | 0.046 | 5.00 XEM | - |
| XEM/ETH |
0.0000005 | 0.0000005 | 3,016 XEM | $10 |
| XEM/USD |
0.000570 | 0.000596 | 4,799 XEM | $16 |
 XLM/BCH |
0.000487 | 0.000973 | 0.10 XLM | - |
| XLM/BTC |
0.0000034 | 0.0000034 | 667.00 XLM | $153 |
| XLM/ETH |
0.0000872 | 0.0000873 | 14,365 XLM | $3.300 |
| XLM/HIT |
0.020 | 3.91 | 32.00 XLM | $7 |
| XLM/USD |
0.23 | 0.23 | 15,887,910 XLM | $3.649.906 |
 XMR/BCH |
0.43 | 1.70 | 0.00100 XMR | - |
| XMR/BTC |
0.00498 | 0.00501 | 4.95 XMR | $1.702 |
| XMR/DAI |
273.11 | 274.14 | 14.73 XMR | $5.067 |
| XMR/EOS |
120.47 | 601.00 | 0.00100 XMR | - |
| XMR/ETH |
0.065 | 0.065 | 0.053 XMR | $18 |
| XMR/HIT |
25.04 | 9,554 | 0.00800 XMR | $3 |
| XMR/USD |
343.99 | 345.60 | 560.36 XMR | $192.796 |
 XPR/BTC |
0.0000001 | 0.0000001 | 47.00 XPR | - |
 XRP/BCH |
0.00242 | 0.00410 | 1.00 XRP | $1 |
| XRP/BTC |
0.0000183 | 0.0000183 | 1.30 XRP | $2 |
| XRP/DAI |
2.84 | 2.84 | 187.00 XRP | $235 |
| XRP/EOS |
0.78 | 3.78 | 0.10 XRP | - |
| XRP/ETH |
0.000672 | 0.000672 | 119.60 XRP | $150 |
| XRP/HIT |
2.17 | 26.46 | 0.40 XRP | $1 |
 XTZ/BTC |
0.0000045 | 0.0000046 | 2,190 XTZ | $930 |
| XTZ/ETH |
0.000169 | 0.000170 | 47.90 XTZ | $20 |
| XTZ/HIT |
0.27 | 500.13 | 0.010 XTZ | - |
| XTZ/USD |
0.31 | 0.31 | 449,252 XTZ | $190.792 |
 XVG/BTC |
0.0000000 | 0.0000000 | 10.00 XVG | - |
| XVG/ETH |
0.0000012 | 0.0000014 | 4,290 XVG | $14 |
| XVG/USD |
0.00321 | 0.00323 | 114,420 XVG | $370 |
 XVS/BTC |
0.0000334 | 0.0000340 | 79.17 XVS | $203 |
| XVS/USD |
2.77 | 2.80 | 4.98 XVS | $13 |
 XYO/BTC |
0.0000000 | 0.0000000 | 1.00 XYO | - |
 YFI/BTC |
0.034 | 0.034 | 0.055 YFI | $187 |
| YFI/USD |
2,255 | 2,263 | 44.50 YFI | $151.235 |
 YFII/BTC |
0.000566 | 0.000613 | 0.15 YFII | $3 |
| YFII/USD |
30.35 | 429.94 | 7.81 YFII | $182 |
 ZEC/BCH |
0.30 | 0.45 | 0.000200 ZEC | - |
| ZEC/BTC |
0.00701 | 0.00820 | 4.92 ZEC | $2.827 |
| ZEC/EOS |
31.13 | 89.16 | 0.010 ZEC | $6 |
| ZEC/ETH |
0.00806 | 0.00871 | 0.00100 ZEC | $1 |
| ZEC/HIT |
2.00 | 259.94 | 0.000100 ZEC | - |
| ZEC/USD |
527.94 | 539.00 | 3.00 ZEC | $1.725 |
 ZEN/BTC |
0.0000698 | 0.0000711 | 0.030 ZEN | - |
| ZEN/ETH |
0.00254 | 0.00258 | 0.20 ZEN | $1 |
| ZEN/USD |
8.84 | 9.79 | 25.89 ZEN | $158 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 252.00 ZIL | $2 |
| ZIL/USD |
0.012 | 0.012 | 23,106,927 ZIL | $154.185 |
 ZRC/BTC |
0.0000001 | 0.0000005 | 50,033 ZRC | $70 |
 ZRX/BTC |
0.0000014 | 0.0000014 | 8.50 ZRX | $2 |
| ZRX/ETH |
0.0000531 | 0.0000536 | 5.50 ZRX | $1 |
| ZRX/USD |
0.10 | 0.10 | 30,149 ZRX | $5.596 |
