1. orísun
  2. bitfinex

Bitfinex
, Bitfinex

www.bitfinex.com/
Àtúnṣe tó gbẹ̀yìn 2026-07-31 10:02:00

Ọjà

Ìjùmòpọ̀ Ìbéèrè Ìpèsè Ìpọ̀ 24wákàtí Ìpọ̀ 24wákàtí USD
ADA/BTC 0.0000027 0.0000027 83,469 ADA $14.994
ADA/USD 0.17 0.17 1,139,604 ADA $204.707
ADA/UST 0.17 0.17 1,200,216 ADA $215.595
ADA/UST 1.21 1.21 308,911 ADA $55.490
AGI/BTC 0.0000019 0.0000036 129,600 AGI $413
AGI/ETH 0.0000719 0.000105 470.00 AGI $1
AGI/USD 0.047 0.047 373,380 AGI $1.189
AMP/BTC 0.0000159 0.0000160 1,708 AMP $1
AMP/USD 1.13 1.51 8,333 AMP $3
AMP/UST 0.87 0.87 29,404 AMP $11
AMP/UST 0.010 1.30 6,965 AMP $3
ANT/BTC 0.000133 0.000140 17.22 ANT $16
ANT/ETH 0.00161 0.00162 60.13 ANT $56
ANT/USD 4.50 5.28 87.36 ANT $82
ARB/USD 0.076 0.077 26,019 ARB $1.974
ARB/UST 0.076 0.077 32,180 ARB $2.441
AST/ETH 0.0000086 0.000167 3,277 AST $14
AST/USD 0.55 0.68 1,795 AST $8
ATH/USD 0.00605 0.020 6,780 ATH $26
ATH/UST 0.00605 0.048 43.27 ATH -
ATM/BTC 0.0000000 0.0000001 100,000 ATM $152.869
ATM/ETH 0.0000008 0.0000018 25,124 ATM $38.408
ATM/USD 0.000100 0.000200 3,216,012 ATM $4.916.298
AVT/BTC 0.0000074 0.0000148 44.91 AVT $18
AVT/ETH 0.000371 0.000568 1,370 AVT $562
AVT/USD 0.52 0.55 7,622 AVT $3.125
BAL/USD 2.91 3.82 839.78 BAL $816
BAL/UST 2.08 2.09 55.89 BAL $54
BAT/BTC 0.0000221 0.0000222 3,157 BAT $281
BAT/ETH 0.000322 0.000325 3,749 BAT $333
BAT/USD 0.15 0.15 7,513 BAT $668
BAT/UST 0.12 0.24 1,074 BAT $96
BCH/BTC 0.051 0.070 48,451 BCH $11.021.069
BCH/ETH 1.54 2.26 2,339 BCH $531.981
BCH/USD 250.00 299.00 204,720 BCH $46.566.937
BCHSV/BTC 0.00252 0.00253 445.47 BCHSV $5.569
BCHSV/USD 42.01 42.23 690.18 BCHSV $8.628
BNT/BTC 0.0000244 0.0000789 265.68 BNT $70
BNT/ETH 0.000176 0.00223 119.18 BNT $31
BNT/USD 0.51 0.74 4,454 BNT $1.168
BTC/EUR 55,100 55,162 10.03 BTC $629.975
BTC/GBP 46,502 47,436 0.18 BTC $11.045
BTC/JPY 14,300,000 56,900,000 7.60 BTC $477.368
BTC/TRY 170,000 70,000,000 0.0000520 BTC $3
BTC/USD 63,265 63,286 717.21 BTC $45.063.125
BTC/UST 57,908 57,924 1,228 BTC $77.144.714
BTC/UST 63,255 63,280 298.12 BTC $18.731.525
BTT/USD 0.0000004 0.0000004 15,883,450 BTT $4
CEL/USD 0.26 0.85 130.15 CEL $1
CEL/UST 0.089 1.10 350.00 CEL $4
CEL/UST 4.82 4.83 35,978 CEL $390
CHZ/USD 0.013 0.013 1,392,245 CHZ $21.869
CHZ/UST 0.013 0.013 30,633 CHZ $481
CLO/BTC 0.0000001 0.0000001 1,605,530 CLO $191.234
CLO/USD 0.000601 0.000740 1,433,806 CLO $170.780
CRV/USD 0.21 0.21 28,143 CRV $11.123
CRV/UST 0.21 0.21 4,606 CRV $1.820
CTK/USD 0.89 0.93 999 CTK $95
CTK/UST 0.90 0.98 136.67 CTK $13
CTX/BTC 0.0000076 0.0000360 214.23 CTX $66
CTX/ETH 0.000380 0.00123 1,264 CTX $387
CTX/USD 0.32 0.49 408.70 CTX $125
DAI/BTC 0.0000264 0.0000533 4.61 DAI $5
DAI/ETH 0.000638 0.000639 424.55 DAI $424
DAI/USD 1.00 1.00 195.63 DAI $195
DASH/BTC 0.000554 0.000574 5.98 DASH $178
DASH/USD 29.88 29.95 59.07 DASH $1.754
DCR/USD 51.08 52.72 4.99 DCR $67
DGB/BTC 0.0000017 0.0000019 49,192 DGB $204
DGB/USD 0.00776 0.00826 38,500 DGB $160
DOP/USD 0.000514 0.000715 821,329 DOP $14.147
DOP/UST 0.0000001 0.00170 107,891 DOP $1.858
DOT/BTC 0.0000559 0.0000560 3,314 DOT $2.816
DOT/USD 0.76 0.76 32,418 DOT $27.544
DOT/UST 0.76 0.76 21,668 DOT $18.410
DOT/UST 34.39 34.41 29,255 DOT $24.856
ELF/BTC 0.0000084 0.0000086 3,864 ELF $235
ELF/ETH 0.000266 0.000682 771.12 ELF $47
ELF/USD 0.10 0.11 232,734 ELF $14.155
ENJ/ETH 0.000541 0.000820 797.70 ENJ $50
ENJ/USD 0.28 0.30 3,579 ENJ $225
EOS/BTC 0.0000022 0.0000026 191.67 EOS $247
EOS/ETH 0.000200 0.000201 9,521 EOS $12.290
EOS/EUR 0.66 0.67 9,218 EOS $11.899
EOS/GBP 0.78 0.78 12,192 EOS $15.738
EOS/JPY 126.97 127.02 40,755 EOS $52.610
EOS/USD 0.056 0.062 83,766 EOS $108.133
EOS/UST 4.25 4.25 12,664 EOS $16.348
EOS/UST 0.032 0.079 32,685 EOS $42.193
ETC/BTC 0.000105 0.000105 32.86 ETC $366
ETC/USD 6.62 6.65 526.90 ETC $5.873
ETC/UST 6.62 6.68 134.81 ETC $1.503
ETH/BTC 0.030 0.030 934.87 ETH $1.785.141
ETH/EUR 1,628 1,631 127.59 ETH $243.632
ETH/GBP 1,376 1,404 2.06 ETH $3.925
ETH/JPY 475,000 59,900,000 64.46 ETH $123.079
ETH/USD 1,867 1,868 1,429 ETH $2.728.153
ETH/UST 1,833 1,833 5,499 ETH $10.499.546
ETH/UST 1,867 1,869 2,156 ETH $4.116.119
EUR/UST 1.15 1.15 1,287,042 EUR $1.475.980
FET/USD 0.098 0.15 38,467 FET $5.406
FET/UST 0.14 0.15 1,099 FET $154
FIL/USD 0.72 0.72 47,975 FIL $70.072
FIL/UST 125.78 126.06 16,186 FIL $23.641
FIL/UST 0.72 0.72 36,847 FIL $53.818
FSN/BTC 0.0000071 0.0000146 1,889 FSN $32
FSN/ETH 0.000620 0.00210 118.69 FSN $2
FSN/USD 0.23 0.25 2,093 FSN $36
FTM/USD 0.32 0.45 2,544,107 FTM $73.231
FTM/UST 0.34 0.45 91,408 FTM $2.631
FTT/USD 1.24 1.80 2,536 FTT $485
FTT/UST 1.11 1.90 85,405 FTT $16.328
FTT/UST 38.69 39.00 375.27 FTT $72
FUN/BTC 0.0000003 0.0000003 69,310 FUN $347
FUN/ETH 0.0000087 0.0000088 216,861 FUN $1.086
FUN/USD 0.00287 0.00290 98,844 FUN $495
GBP/UST 1.33 1.34 40,354 GBP $54.098
GLM/BTC 0.0000066 0.0000067 21,204 GLM $3.260
GLM/ETH 0.000143 0.000146 95,877 GLM $14.739
GLM/USD 0.21 0.21 14,269 GLM $2.194
GMT/USD 0.84 0.85 285.64 GMT $2
GMT/UST 0.67 0.85 19.47 GMT -
GNO/ETH 0.073 0.075 3.01 GNO $329
GNO/USD 255.00 291.86 2.35 GNO $258
GRT/USD 0.12 0.12 15,336 GRT $349
GRT/UST 0.12 0.12 26,120 GRT $594
GUN/USD 0.00298 0.00303 6,287 GUN $19
GUN/UST 0.00298 0.00302 10,555 GUN $32
INJ/USD 30.16 34.17 1,067 INJ $5.132
INJ/UST 30.16 33.28 259.23 INJ $1.247
JPY/UST 0.00555 0.00590 582,070 JPY $3.654
JST/BTC 0.0000005 0.0000005 21,659 JST $1.852
JST/USD 0.022 0.039 5,192 JST $444
JST/UST 0.0000001 0.12 99.80 JST $9
KNC/BTC 0.0000228 0.0000228 241.39 KNC $46
KNC/ETH 0.00250 0.00600 6.31 KNC $1
KNC/USD 0.25 0.47 3,066 KNC $581
KSM/USD 14.94 21.56 40.88 KSM $180
KSM/UST 538.09 539.84 260.18 KSM $1.147
KSM/UST 20.15 24.00 47.30 KSM $208
LEO/BTC 0.000146 0.000157 3.87 LEO $38
LEO/EOS 4.00 4.03 1,320 LEO $12.803
LEO/ETH 0.00200 0.30 0.60 LEO $6
LEO/USD 9.70 9.77 20,648 LEO $200.286
LEO/UST 9.70 9.76 433.59 LEO $4.206
LEO/UST 2.10 2.12 26,308 LEO $255.183
LRC/BTC 0.0000092 0.0000093 95,755 LRC $6.639
LRC/ETH 0.000201 0.000207 251.56 LRC $17
LRC/USD 0.045 0.14 8,855 LRC $614
LTC/BTC 0.000711 0.000712 3,341 LTC $164.155
LTC/USD 45.01 45.03 1,487 LTC $73.073
LTC/UST 194.64 194.85 4,754 LTC $233.562
LTC/UST 44.97 45.02 1,681 LTC $82.578
MAN/ETH 0.000169 0.00114 120.94 MAN -
MAN/USD 0.10 0.11 18,880 MAN $32
MGO/ETH 0.0000020 0.0000560 500.00 MGO $5
MGO/USD 0.024 0.026 199,033 MGO $1.876
MIOTA/BTC 0.0000012 0.0000013 345,000 MIOTA $10.748
MIOTA/ETH 0.000134 0.000134 3,121 MIOTA $97
MIOTA/EUR 0.25 0.25 79,556 MIOTA $2.479
MIOTA/GBP 0.22 0.22 44,419 MIOTA $1.384
MIOTA/JPY 35.39 35.42 383,528 MIOTA $11.949
MIOTA/USD 0.031 0.031 104,034 MIOTA $3.241
MIR/USD 0.12 0.13 521.03 MIR $52
MIR/UST 0.093 0.094 179.59 MIR $18
MKR/BTC 0.082 0.082 33.93 MKR $48.512
MKR/DAI 300.01 661.24 0.10 MKR $143
MKR/ETH 1.77 1.79 11.98 MKR $17.121
MKR/USD 1,571 1,800 3.90 MKR $5.576
MKR/UST 1,575 2,088 0.26 MKR $366
MLN/ETH 0.012 0.039 1.00 MLN $4
MLN/USD 11.10 16.74 158.55 MLN $637
MNT/USD 0.39 0.39 41,446 MNT $27
MNT/UST 0.39 0.39 55,311 MNT $36
NEO/BTC 0.000176 0.000177 2,560 NEO $10.472
NEO/ETH 0.00805 0.00828 46.78 NEO $191
NEO/EUR 9.74 9.75 1,157 NEO $4.733
NEO/GBP 8.35 8.37 2,018 NEO $8.254
NEO/JPY 1,363 1,365 604.65 NEO $2.473
NEO/USD 1.87 1.92 25,004 NEO $102.262
NEO/UST 1.92 1.92 26,296 NEO $107.545
NIO/ETH 0.0000028 0.0000193 1,500 NIO $41
NIO/USD 0.00161 0.00233 408,906 NIO $11.108
OGN/USD 0.080 0.080 10.00 OGN -
OGN/UST 0.088 0.088 3,458 OGN $140
OKB/USD 7.14 113.47 5.48 OKB $461
OKB/UST 1.39 17.79 5.14 OKB $432
OMG/BTC 0.0000015 0.0000017 967.94 OMG $156
OMG/DAI 0.51 1.00 6.00 OMG $1
OMG/ETH 0.0000936 0.0000940 183.06 OMG $30
OMG/USD 0.18 0.18 94,428 OMG $15.223
ONE/USD 0.013 0.093 1,274,969 ONE $3.680
ONE/UST 0.011 0.013 1,199,093 ONE $3.461
PAX/USD 0.94 1.02 112.70 PAX $113
PAX/UST 1.00 1.75 159.52 PAX $159
PAX/UST 1.00 1.00 78,644 PAX $78.630
PLU/USD 2.44 2.75 3,987 PLU $502
PNK/ETH 0.0000150 0.0000346 1,151,024 PNK $9.561
PNK/USD 0.00831 0.00837 483,020 PNK $4.012
POA/BTC 0.0000016 0.0000030 411.90 POA $34
POA/ETH 0.0000112 0.000140 1,346 POA $110
POA/USD 0.032 0.033 42,719 POA $3.496
QTUM/BTC 0.000118 0.000130 56.98 QTUM $53
QTUM/ETH 0.00918 0.00944 51.88 QTUM $48
QTUM/USD 4.87 4.90 3,142 QTUM $2.923
RDN/BTC 0.0000105 0.0000243 1,732 RDN $129
RDN/ETH 0.000251 0.00150 327.18 RDN $24
RDN/USD 0.16 0.17 19,999 RDN $1.491
REP/BTC 0.000244 0.000276 772.95 REP $687
REP/ETH 0.048 0.074 60.45 REP $54
REP/USD 2.35 2.88 118.20 REP $105
REQ/BTC 0.0000011 0.0000015 5,932 REQ $296
REQ/ETH 0.0000215 0.0000976 11,608 REQ $579
REQ/USD 0.11 0.11 10,018 REQ $500
RLC/BTC 0.0000264 0.0000409 5,651 RLC $1.609
RLC/ETH 0.00187 0.00279 33.06 RLC $9
RLC/USD 0.98 1.26 4,903 RLC $1.396
RLY/USD 0.00213 0.00256 536,506 RLY $16
RLY/UST 0.00213 0.00820 126,628 RLY $4
SCR/ETH 0.0000094 0.0000128 778.00 SCR $58
SCR/USD 0.00175 0.00200 100,000 SCR $7.423
SKY/USD 0.057 0.057 5,785 SKY $328
SKY/UST 0.057 0.057 3,215 SKY $182
SNT/BTC 0.0000019 0.0000019 400.00 SNT $3
SNT/ETH 0.0000867 0.0000883 8,913 SNT $57
SNT/USD 0.023 0.025 806,973 SNT $5.189
SNX/USD 2.76 2.96 8,013 SNX $1.772
SNX/UST 17.55 17.57 2,239 SNX $495
SNX/UST 2.83 3.83 6,928 SNX $1.532
SOL/BTC 0.00116 0.00116 1,279 SOL $94.304
SOL/USD 73.31 73.35 9,052 SOL $667.240
SOL/UST 73.30 73.33 15,920 SOL $1.173.472
SOL/UST 18.91 18.94 9,560 SOL $704.641
SPK/BTC 0.0000001 0.0000004 117,569 SPK $1.865
SPK/ETH 0.0000051 0.0000170 9,445 SPK $150
SPK/USD 0.00640 0.00840 371,046 SPK $5.887
SRM/USD 0.13 0.47 610.86 SRM $5
SRM/UST 0.13 0.35 2.52 SRM -
STX/USD 0.14 0.14 219.38 STX $30
STX/UST 0.14 0.14 188.24 STX $26
SUN/USD 0.018 0.018 1,149 SUN $21
SUN/UST 0.018 0.018 858.27 SUN $15
TON/USD 1.38 1.39 1,226 TON $1.696
TON/UST 1.38 1.39 6,088 TON $8.425
TRX/BTC 0.0000052 0.0000052 13,253 TRX $4.286
TRX/ETH 0.0000584 0.0000586 27,575 TRX $8.917
TRX/EUR 0.28 0.29 34.99 TRX $11
TRX/GBP 0.021 0.021 14,078 TRX $4.552
TRX/JPY 2.89 2.90 45,890 TRX $14.839
TRX/USD 0.33 0.33 11,151 TRX $3.606
TRX/UST 0.33 0.33 55,186 TRX $17.844
TRY/UST 0.00128 0.019 13,821 TRY $291
UNI/USD 4.31 4.32 60,910 UNI $265.069
UNI/UST 29.23 29.28 19,109 UNI $83.161
UNI/UST 4.31 4.32 20,227 UNI $88.026
UOS/BTC 0.0000001 0.0000001 17,842 UOS $50
UOS/USD 0.00320 0.00343 229,154 UOS $640
UST/USD 1.00 1.00 6,434,233 UST $6.434.876
UST/USD 1.00 1.00 100,100,969 UST $100.110.979
VET/BTC 0.0000003 0.0000003 391,191 VET $3.829
VET/ETH 0.0000200 0.0000477 5,792 VET $57
VET/USD 0.068 0.071 789,350 VET $7.725
VET/UST 0.020 0.020 1,530,717 VET $14.981
VRA/USD 0.000880 0.00467 1,052,880 VRA $14.668
VRA/UST 0.000880 0.00325 25,974 VRA $362
WAX/BTC 0.0000028 0.0000029 11,994 WAX $46
WAX/ETH 0.000190 0.000430 200.00 WAX $1
WAX/USD 0.044 0.049 91,059 WAX $346
WOO/USD 0.011 0.028 604.43 WOO $7
WOO/UST 0.012 0.029 71.60 WOO $1
XCN/USD 0.00125 0.00132 323,884 XCN $1.003
XCN/UST 0.00170 0.00224 19,017 XCN $59
XLM/BTC 0.0000030 0.0000030 46,724 XLM $9.235
XLM/ETH 0.0000550 0.000125 19,001 XLM $3.755
XLM/EUR 0.072 0.072 186,137 XLM $36.788
XLM/GBP 0.065 0.065 511.89 XLM $101
XLM/JPY 4.43 4.45 7,793 XLM $1.540
XLM/USD 0.17 0.17 315,122 XLM $62.281
XLM/UST 0.17 0.17 281,551 XLM $55.646
XLM/UST 0.41 0.41 111,659 XLM $22.069
XMR/BTC 0.00550 0.00550 711.24 XMR $247.125
XMR/USD 347.52 348.07 2,354 XMR $817.894
XMR/UST 347.51 348.10 4,136 XMR $1.436.956
XMR/UST 238.64 239.02 183.62 XMR $63.801
XRP/BTC 0.0000169 0.0000169 140,951 XRP $151.102
XRP/USD 1.07 1.07 592,640 XRP $635.323
XRP/UST 1.07 1.07 1,531,730 XRP $1.642.048
XRP/UST 0.57 0.57 395,457 XRP $423.938
XTZ/BTC 0.0000164 0.0000165 19,029 XTZ $8.127
XTZ/USD 0.34 0.48 11,336 XTZ $4.841
XTZ/UST 1.69 1.69 6,139 XTZ $2.622
XVG/BTC 0.0000004 0.0000004 209,263 XVG $391
XVG/ETH 0.0000137 0.0000346 1,548 XVG $3
XVG/EUR 0.00193 0.00287 4,967 XVG $9
XVG/GBP 0.00177 0.00263 4,967 XVG $9
XVG/JPY 0.19 0.27 1,830 XVG $3
XVG/USD 0.017 0.018 3,382,842 XVG $6.315
YFI/USD 3,200 4,240 0.34 YFI $1.124
YFI/UST 35,588 35,695 3.73 YFI $12.242
YFI/UST 1,664 4,138 0.010 YFI $34
ZEC/BTC 0.00720 0.00726 3.50 ZEC $1.598
ZEC/USD 456.50 457.50 563.94 ZEC $257.181
ZEC/UST 456.27 458.59 28.51 ZEC $13.001
ZIL/BTC 0.0000008 0.0000009 191.65 ZIL $1
ZIL/ETH 0.0000111 0.0000929 25,055 ZIL $154
ZIL/USD 0.010 0.016 1,502,022 ZIL $9.207
ZRX/BTC 0.0000105 0.0000106 5,794 ZRX $1.210
ZRX/DAI 0.15 0.41 80.00 ZRX $17
ZRX/ETH 0.000150 0.000150 3,282 ZRX $685
ZRX/USD 0.12 0.23 482,214 ZRX $100.702
1776 Owó díjítàlì 156 àwọn owó 54 Orísun 15069 Ọjà

Àyíká IP nipasẹ IP-API.com

Àwọn ohun èlò:   Apamọwọ   Ìwà áyà   Bitcoin ọ̀fẹ́  Àwọn Ìfilọ́lẹ̀ Gbígbóná