Huobi
Kemaskini terakhir 2026-06-18 17:09:00
Huobi adalah pertukaran mata uang kripto yang berbasis di Singapura yang didirikan pada tahun 2013. Platform ini menawarkan perdagangan berbagai aset digital, termasuk Bitcoin, Ethereum, dan mata uang kripto besar lainnya. Huobi juga menyediakan sejumlah layanan lain seperti perdagangan margin, perdagangan derivatif, dan pinjaman. Pertukaran memiliki kehadiran global, dengan kantor dan operasi di negara-negara termasuk Jepang, Korea Selatan, dan Amerika Serikat. Ini juga memiliki aplikasi seluler dan situs web yang tersedia dalam berbagai bahasa termasuk bahasa Inggris. Huobi dikenal dengan antarmuka yang ramah pengguna, volume perdagangan tinggi, dan variasi pasangan perdagangan.
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.362 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $141 |
| 1INCH/USDT |
0.073 | - | 19,985,375 1INCH | $2.018.900 |
 A/USDT |
0.069 | - | 27,326,951 A | $1.879.173 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $5.922 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $13.828 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $1.743 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $144 |
| AAVE/USDT |
74.30 | - | 73.06 AAVE | $6.356 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.922 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $1.904 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $13.121 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.042 |
 ACE/USDT |
0.082 | - | 8.77 ACE | $1 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $295 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $182 |
| ACH/USDT |
0.00514 | - | 191,991,631 ACH | $2.046.033 |
 ACN/USDT |
0.00655 | - | 362,906,813 ACN | $2.374.508 |
 ADA/BTC |
0.0000026 | - | 51,059 ADA | $8.773 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $2.680 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $5 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.039 |
| ADA/USDT |
0.16 | - | 10,711,773 ADA | $1.840.534 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $556 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.123 |
| ADX/USDT |
0.059 | - | 31,925,974 ADX | $1.881.635 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $2.936 |
 AI/USDT |
0.021 | - | 23,648,443 AI | $543.355 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.622 |
 AKT/USDT |
0.74 | - | 1,226,587 AKT | $906.231 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $2.825 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $632 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $7.110 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $396 |
| ALGO/USDT |
0.099 | - | 62,972,300 ALGO | $7.195.948 |
 ALICE/USDT |
0.10 | - | 7,876,997 ALICE | $994.120 |
 ALT/USDT |
0.00673 | - | 105,219,936 ALT | $655.967 |
 AMP/USDT |
0.000527 | - | 1,876,797,892 AMP | $987.232 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $2.983 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $141 |
| ANKR/USDT |
0.00374 | - | 312,529,091 ANKR | $1.676.850 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.656 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.583 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $3.873 |
| API3/USDT |
0.27 | - | 1,546,283 API3 | $674.800 |
 APR/USDT |
0.21 | - | 14,463,552 APR | $3.004.909 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.939 |
| AR/ETH |
0.00859 | - | 17.75 AR | $36 |
| AR/USDT |
2.06 | - | 1,918,391 AR | $3.943.264 |
 ARB/USDT |
0.085 | - | 13,923,496 ARB | $1.178.121 |
 ARC/USDT |
0.082 | - | 25,944,531 ARC | $2.122.384 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $530 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $553 |
| ARDR/USDT |
0.021 | - | 26,253,384 ARDR | $578.070 |
 ARG/USDT |
0.21 | - | 3,046,899 ARG | $647.013 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.210 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $19 |
| ARPA/USDT |
0.00821 | - | 283,386,232 ARPA | $3.196.334 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $179 |
| AST/ETH |
0.000199 | - | 213,402 AST | $1.003 |
| AST/USDT |
0.096 | - | 36,963 AST | $174 |
 ATH/USDT |
0.00466 | - | 376,466,026 ATH | $1.749.928 |
 ATM/USDT |
1.36 | - | 520,776 ATM | $708.779 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $471 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $37 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $708 |
| ATOM/USDT |
1.80 | - | 476,325 ATOM | $1.529.195 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $498 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $15 |
| AUCTION/USDT |
3.78 | - | 81,150 AUCTION | $305.094 |
 AUDIO/USDT |
0.015 | - | 84,903,326 AUDIO | $1.242.323 |
 AVA/USDT |
0.19 | - | 12,738,727 AVA | $2.460.604 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.673 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.286 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $324 |
| AVAX/USDT |
6.35 | - | 234,644 AVAX | $1.671.967 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $20 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.34 | - | 2,656,460 BADGER | $903.987 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $47 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $278 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $646 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.096 | - | 44.95 BAL | $46 |
 BAN/USDT |
0.065 | - | 44,309,367 BAN | $2.876.856 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $78 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $35 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.16 | - | 7,701,390 BAND | $1.240.588 |
 BANK/USDT |
0.037 | - | 36,493,225 BANK | $1.342.218 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $38 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $100 |
| BAT/USDT |
0.091 | - | 30,242,955 BAT | $2.860.344 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.402 |
| BCH/HT |
130.56 | - | 37.53 BCH | $8.110 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $7.635 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $755 |
| BCH/USDT |
198.67 | - | 6,062 BCH | $1.310.052 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $353 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $8 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $104 |
| BCHSV/USDT |
11.64 | - | 375,654 BCHSV | $4.367.256 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $69.306 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $210.055 |
 BFC/USDT |
0.012 | - | 101,301,252 BFC | $1.243.807 |
 BIO/USDT |
0.037 | - | 56,812,383 BIO | $2.100.519 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $61.172 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.221 |
 BLUE/USDT |
0.011 | - | 119,653,679 BLUE | $1.326.160 |
 BLUR/USDT |
0.016 | - | 178,296,839 BLUR | $4.058.829 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $26 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $37 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $99 |
 BNB/USDT |
580.63 | - | 15,260 BNB | $9.018.097 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $661 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $83 |
| BNT/USDT |
0.27 | - | 4,059,985 BNT | $1.082.677 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $115.406 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $112 |
| BTC/USDC |
63,277 | - | 0.14 BTC | $8.683 |
| BTC/USDT |
63,156 | - | 2,513 BTC | $158.328.750 |
 BTG/BTC |
0.000627 | - | 352.19 BTG | $275 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.297 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.906 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.148 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $13 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $146 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.610 |
 BTW/USDT |
0.049 | - | 108,616,969 BTW | $5.295.608 |
 CAKE/USDT |
1.33 | - | 3,192,034 CAKE | $4.403.446 |
 CAT/USDT |
0.0000014 | - | 127,983,557 CAT | $179 |
 CBK/USDT |
0.19 | - | 13,791,807 CBK | $2.617.005 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $938 |
 CELO/USDT |
0.062 | - | 6,841,061 CELO | $425.228 |
 CFX/USDT |
0.048 | - | 19,759,562 CFX | $952.181 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $21 |
| CHR/HT |
0.020 | - | 985.80 CHR | $15 |
| CHR/USDT |
0.016 | - | 398.36 CHR | $6 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $341 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $1.404 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $4 |
| CHZ/USDT |
0.023 | - | 106,852,877 CHZ | $2.626.394 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $1.059 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $673 |
| CKB/USDT |
0.00108 | - | 1,158,673,974 CKB | $1.243.888 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $761 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.376 |
| COMP/USDT |
17.43 | - | 30,146 COMP | $1.141.258 |
 CORE/USDT |
0.026 | - | 86,573 CORE | $20.819 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $159 |
| COTI/USDT |
0.00950 | - | 17,468,459 COTI | $277.585 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.811 |
| CRO/HT |
0.011 | - | 70,112 CRO | $4.089 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $48 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $165.712 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.224 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $388 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.530 |
| CRV/USDT |
0.23 | - | 9,713,587 CRV | $3.280.445 |
 CTSI/USDT |
0.023 | - | 4,071 CTSI | $93 |
 CTX/USDT |
0.36 | - | 4,096,208 CTX | $1.473.728 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $487 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $21 |
| CVC/USDT |
0.022 | - | 15,912,605 CVC | $710.795 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $233 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.837 |
 DAO/USDT |
0.033 | - | 19,488,567 DAO | $637.734 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $7.540 |
| DASH/HT |
9.50 | - | 5.61 DASH | $200 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $210 |
| DASH/USDT |
35.65 | - | 55,367 DASH | $1.969.452 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $4.878 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $432 |
| DCR/USDT |
8.76 | - | 43,609 DCR | $384.324 |
 DEXE/USDT |
13.07 | - | 122,598 DEXE | $1.722.646 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $2 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $418 |
| DGB/USDT |
0.00222 | - | 293,056,576 DGB | $654.248 |
 DIA/USDT |
0.12 | - | 9,199,865 DIA | $1.108.183 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $20 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00404 | - | 273,219,410 DKA | $1.102.862 |
 DODO/USDT |
0.015 | - | 13,000,979 DODO | $198.079 |
 DOGE/BTC |
0.0000013 | - | 1,056 DOGE | $92 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $3.201 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $9.545 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $24 |
| DOGE/USDT |
0.083 | - | 7,682,061 DOGE | $667.279 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.641 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $2.229 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $196 |
| DOT/USDT |
0.97 | - | 809,211 DOT | $912.161 |
 DUSK/USDT |
0.092 | - | 26,724,274 DUSK | $2.450.438 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $28.219.326 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $55.665.919 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $10 |
| EGLD/USDT |
2.86 | - | 428,284 EGLD | $1.684.406 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.952 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $456 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $798 |
| ELA/USDT |
0.35 | - | 146,851 ELA | $51.715 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $24 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.064 | - | 14,306,873 ELF | $915.871 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $84 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $74 |
| ENJ/USDT |
0.036 | - | 75,383 ENJ | $3.469 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $7.352 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $10.294 |
| EOS/HT |
0.23 | - | 14,029 EOS | $16.624 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $49.006 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $437 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $659.292 |
 ERA/USDT |
0.097 | - | 27,154,136 ERA | $2.630.166 |
 ES/USDT |
0.025 | - | 107,304,799 ES | $6.933.480 |
 ESP/USDT |
0.064 | - | 35,902,992 ESP | $2.293.029 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.337 |
| ETC/HT |
13.16 | - | 565.91 ETC | $5.524 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $58 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $3.903 |
| ETC/USDT |
7.24 | - | 316,921 ETC | $3.093.467 |
 ETH/BTC |
0.027 | - | 9.67 ETH | $16.800 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $10.502 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $502 |
| ETH/USDC |
1,703 | - | 7.37 ETH | $12.804 |
| ETH/USDT |
1,711 | - | 62,506 ETH | $108.604.296 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $55 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $427 |
| ETN/USDT |
0.000849 | - | 141,466,606 ETN | $119.990 |
 FET/USDT |
0.20 | - | 1,499,591 FET | $292.800 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.678 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.244 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.503 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $333 |
| FIL/USDT |
0.79 | - | 4,628,814 FIL | $6.402.060 |
 FIO/USDT |
0.000372 | - | 70,254 FIO | $26 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $632 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $20 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $505 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $24 |
| FLOW/USDT |
0.030 | - | 952,621 FLOW | $225.652 |
 FLUX/USDT |
0.051 | - | 19,480,050 FLUX | $1.283.175 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.759 |
 FRAX/USDT |
0.27 | - | 6,200,087 FRAX | $1.640.656 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.272 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $103.027 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.615 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.26 | - | 3,530,188 FTT | $911.591 |
 FUN/USDT |
0.00233 | - | 8,177,224 FUN | $92.514 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.095 |
 GAIN/USDT |
0.00140 | - | 1,674,511,596 GAIN | $2.343.238 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $48.609 |
 GALA/USDT |
0.00260 | - | 1,079,842,048 GALA | $2.804.035 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $8.397 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $6 |
| GAS/USDT |
1.09 | - | 1,628,543 GAS | $1.777.478 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $567 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $136 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.735 |
| GLM/USDT |
0.11 | - | 12,126,446 GLM | $1.835.967 |
 GMT/USDT |
0.00790 | - | 8,443,222 GMT | $66.182 |
 GMX/USDT |
4.66 | - | 367,896 GMX | $1.716.641 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $64 |
| GNO/USDT |
100.96 | - | 3,766 GNO | $512.217 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.598 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $596 |
| GRT/USDT |
0.019 | - | 100,180,664 GRT | $3.282.673 |
 GT/BTC |
0.000209 | - | 2.50 GT | $16 |
| GT/HT |
0.71 | - | 1,420 GT | $9.308 |
| GT/USDT |
6.56 | - | 257,061 GT | $1.684.811 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.779.082 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $213 |
 GUN/USDT |
0.00637 | - | 1,478,970,654 GUN | $9.407.718 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $59.956 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.621 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $2.041 |
| HBAR/USDT |
0.080 | - | 43,315,885 HBAR | $3.987.066 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.775.000.000 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $143.552.331 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $233 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $82 |
| HIVE/USDT |
0.057 | - | 236.20 HIVE | $12 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $10 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $36 |
| HOT/USDT |
0.000302 | - | 5,224,544,066 HOT | $1.694.800 |
 HT/BTC |
0.000126 | - | 8,066 HT | $100.919 |
| HT/ETH |
0.000748 | - | 15,837 HT | $198.144 |
| HT/HUSD |
4.91 | - | 9,415 HT | $117.801 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.073 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $94.239.687 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $262.503 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $399 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $87 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $108 |
| ICX/USDT |
0.028 | - | 15,373,055 ICX | $429.611 |
 ID/USDT |
0.032 | - | 22,798,977 ID | $696.213 |
 IDEX/USDT |
0.00153 | - | 13,072 IDEX | $20 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $71 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.837 |
 IMX/USDT |
0.14 | - | 4,489,155 IMX | $950.981 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $503 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $290 |
| INJ/USDT |
5.22 | - | 415,176 INJ | $2.174.072 |
 INV/USDT |
35.14 | - | 7.31 INV | $75 |
 INX/USDT |
0.00758 | - | 311,358,314 INX | $2.357.188 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $523 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $116 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $31 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $62 |
| IOST/USDT |
0.000778 | - | 1,920,714,850 IOST | $1.492.079 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $13 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $145 |
| IOTX/USDT |
0.00419 | - | 3,580 IOTX | $11 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $602 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.495 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.126.879 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $442 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.145 |
| JST/USDT |
0.082 | - | 105,832,299 JST | $7.618.256 |
 JUV/USDT |
0.34 | - | 2,219,229 JUV | $749.665 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $75 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $117 |
| KAVA/USDT |
0.047 | - | 16,619,047 KAVA | $777.931 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $54 |
 KMD/BTC |
0.0000059 | - | 13,462 KMD | $94 |
| KMD/ETH |
0.000217 | - | 1,294 KMD | $9 |
| KMD/USDT |
0.033 | - | 161,633 KMD | $1.131 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $294 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $86 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.12 | - | 7,161,858 KNC | $1.198.928 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $392 |
| KSM/HT |
4.31 | - | 20.57 KSM | $94 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.57 | - | 539,157 KSM | $2.452.795 |
 LA/USDT |
0.071 | - | 20,782,544 LA | $1.474.169 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.486 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.696 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.543 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.386 |
 LAYER/USDT |
0.066 | - | 12,723,543 LAYER | $842.242 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.173.405 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $215.266 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $123.409 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $32.644 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $955 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.379 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.333 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $39 |
| LINK/USDT |
8.01 | - | 1,523,439 LINK | $13.775.694 |
 LIT/USDT |
1.64 | - | 1,461,758 LIT | $2.386.128 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.76 | - | 999,986 LPT | $3.289.865 |
 LQTY/USDT |
0.20 | - | 5,348,972 LQTY | $1.078.449 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.488 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $383 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $193 |
| LRC/USDT |
0.013 | - | 558.83 LRC | $41 |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $53 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $1.204 |
| LSK/USDT |
0.091 | - | 1,794,041 LSK | $162.958 |
 LTC/BTC |
0.000696 | - | 122.01 LTC | $5.721 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.547 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.647 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.590 |
| LTC/USDT |
43.79 | - | 208,197 LTC | $9.761.869 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $904.782 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $62.155 |
| LUNA/USDT |
0.051 | - | 26,072,937 LUNA | $1.336.324 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $3.199 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.735 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $172 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $199 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $627 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $89 |
| MANA/USDT |
0.067 | - | 18,610,896 MANA | $2.259.126 |
 MASK/USDT |
0.36 | - | 2,655,689 MASK | $2.196.828 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.219 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.243 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.423.557 |
 MAY/USDT |
0.00412 | - | 224,767,971 MAY | $925.356 |
 MBL/USDT |
0.000692 | - | 1,792,174,300 MBL | $1.238.576 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.116 |
 MEME/USDT |
0.000594 | - | 151,717 MEME | $84 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $75 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $167 |
| MIOTA/USDT |
0.046 | - | 21,166,985 MIOTA | $980.937 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.824 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $294 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.139 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.086 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $7.993 |
 MLK/USDT |
0.035 | - | 85,754,912 MLK | $3.015.212 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $434 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $321 |
| MLN/USDT |
2.15 | - | 248,976 MLN | $971.153 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.479 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.354 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $2.643 |
| MTL/USDT |
0.24 | - | 1,480,688 MTL | $367.955 |
 MVL/USDT |
0.00104 | - | 400,000 MVL | $389 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $66.663 |
| MX/HT |
0.23 | - | 2.60 MX | $5 |
| MX/USDT |
1.77 | - | 1,757,709 MX | $3.107.329 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.039 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $359 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $15.667 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $10.718 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $301 |
| NEAR/USDT |
2.21 | - | 3,501,129 NEAR | $7.730.728 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $221 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.434 |
| NEO/USDT |
2.20 | - | 557,340 NEO | $2.005.647 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.479 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.968 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.736 |
| NEXO/USDT |
0.79 | - | 1,654,360 NEXO | $1.332.569 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $68 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $80 |
| NKN/HT |
0.031 | - | 25,060 NKN | $140 |
| NKN/USDT |
0.00490 | - | 2,120 NKN | $12 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $34 |
| NU/USDT |
0.45 | - | 587,123 NU | $7.120 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.401 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.352 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.110 |
 OG/USDT |
2.56 | - | 705,729 OG | $1.802.790 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $285.932 |
| OGN/HT |
0.075 | - | 26,881 OGN | $1.172 |
| OGN/USDT |
0.017 | - | 2,052,163 OGN | $89.450 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $24 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $262 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.398 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $383.149 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $128 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $3 |
| ONE/USDT |
0.00149 | - | 127,073,959 ONE | $668.415 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $150 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $315 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $5 |
| ONT/USDT |
0.045 | - | 34,581,804 ONT | $1.758.010 |
 OP/USDC |
2.33 | - | 59.45 OP | $16 |
| OP/USDT |
0.11 | - | 12,699,112 OP | $3.457.324 |
 OPEN/USDT |
0.22 | - | 7,244,171 OPEN | $1.593.372 |
 ORBS/USDT |
0.00636 | - | 152,313,671 ORBS | $964.860 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $15 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $44 |
| OXT/USDT |
0.00670 | - | 161,171,370 OXT | $1.203.543 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.586 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.194 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $362 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $18 |
| PHA/USDT |
0.038 | - | 36,681,676 PHA | $1.864.394 |
 PHB/USDT |
0.00440 | - | 24,225,863 PHB | $106.469 |
 PING/USDT |
0.00129 | - | 2,174,172,735 PING | $2.810.088 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.603 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $58 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $32 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $22 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $2.492 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $1.646 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $10.296 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $9.173 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $922 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $2 |
| POND/USDT |
0.00157 | - | 61,594 POND | $372 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $32 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.639 |
| POWR/USDT |
0.047 | - | 25,143,677 POWR | $1.177.330 |
 PROM/USDT |
1.19 | - | 620.84 PROM | $706 |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.54 | - | 1,088,445 PSG | $591.856 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $99 |
| PUNDIX/USDT |
0.097 | - | 3,393,591 PUNDIX | $327.630 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $11 |
| PUSH/USDT |
0.011 | - | 2,039,883 PUSH | $21.842 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $116.455 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $891.302 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.408 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $845 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $21 |
| QTUM/USDT |
0.72 | - | 3,264,314 QTUM | $3.293.771 |
 QUICK/USDT |
0.00705 | - | 20,194,345 QUICK | $142.284 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.22 | - | 3,712,388 RAD | $797.468 |
 RAIN/USDT |
0.015 | - | 481,249,318 RAIN | $6.976.320 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $400 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $538 |
 RED/USDT |
0.10 | - | 9,743,843 RED | $981.307 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $9 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000550 | - | 10,000,000,000 REEF | $549.325 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $80 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $143 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $35 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $30 |
| REQ/USDT |
0.054 | - | 31,056,219 REQ | $1.687.148 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $139.392 |
 RLC/USDT |
0.33 | - | 4,081,093 RLC | $1.345.298 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $72 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $68.803 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.481 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $66.843 |
 ROUTE/USDT |
0.000900 | - | 9,438,977 ROUTE | $2.633 |
 RPL/USDT |
1.38 | - | 0.84 RPL | $1 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $163 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.909 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00132 | - | 180,167,515 RSR | $249.564 |
 RUNE/USDT |
0.42 | - | 9,387 RUNE | $3.891 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $591 |
| RVN/HT |
0.013 | - | 68,194 RVN | $284 |
| RVN/USDT |
0.00416 | - | 432,455,897 RVN | $1.797.880 |
 S/USDT |
0.032 | - | 75,496,448 S | $2.408.984 |
 SAFE/USDT |
0.092 | - | 700.74 SAFE | $133 |
 SAGA/USDT |
0.013 | - | 36,089,838 SAGA | $480.154 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $684 |
| SAND/HT |
0.13 | - | 1,825 SAND | $137 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $142 |
| SAND/USDT |
0.051 | - | 59,334,373 SAND | $4.445.797 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.570 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $233 |
| SC/USDT |
0.000701 | - | 1,911,719,633 SC | $1.338.429 |
 SCRT/USDT |
0.057 | - | 23,773,747 SCRT | $1.350.868 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $203 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.400 |
 SENT/USDT |
0.016 | - | 53,405,901 SENT | $867.551 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $499 |
 SFP/USDT |
0.23 | - | 8,229,510 SFP | $1.919.132 |
 SHELL/USDT |
0.025 | - | 36,939,672 SHELL | $907.053 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $763 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $60 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $797 |
| SKL/USDT |
0.00426 | - | 119,419,901 SKL | $1.184.364 |
 SKR/USDT |
0.00846 | - | 279,189,498 SKR | $2.355.956 |
 SKY/USDT |
0.058 | - | 43,198,733 SKY | $2.515.439 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $72 |
| SNT/USDT |
0.00707 | - | 226,469,140 SNT | $1.599.631 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $2.091 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $399 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $12 |
| SNX/USDT |
0.25 | - | 3,726,563 SNX | $1.068.892 |
 SOL/BTC |
0.00110 | - | 7.88 SOL | $553 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $69.176 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.556 |
| SOL/USDT |
69.88 | - | 43,518 SOL | $3.055.275 |
 SOON/USDT |
0.17 | - | 9,116,209 SOON | $1.483.318 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $16.755.930 |
 SPK/USDT |
0.018 | - | 90,516,623 SPK | $1.634.858 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | - |
| SRM/USDT |
0.018 | - | 99,483 SRM | $174 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $97 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $18 |
| STEEM/USDT |
0.043 | - | 10,126,958 STEEM | $435.556 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,710 | - | 654.29 STETH | $1.117.675 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $1.124 |
| STORJ/USDT |
0.077 | - | 10,218,175 STORJ | $783.439 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.483 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.817 |
 STRK/USDT |
0.034 | - | 15,000,087 STRK | $509.201 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $279 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.753 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.506 |
| SUN/USDT |
0.017 | - | 745,296,203 SUN | $12.660.366 |
 SUPER/USDT |
0.092 | - | 940.92 SUPER | $86 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $3.029 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $1.578 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $1.218 |
| SUSHI/USDT |
0.18 | - | 2,791,890 SUSHI | $979.935 |
 SWAP/USDT |
0.047 | - | 2,750,281 SWAP | $128.751 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $75 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $434 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $116.991 |
| SWFTC/USDT |
0.00288 | - | 44,793,821 SWFTC | $128.773 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.541 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.659 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000396 | - | 195,754 SXP | $29.934 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $45 |
 SYN/USDT |
0.014 | - | 0.10 SYN | - |
 SYS/USDT |
0.00193 | - | 1,095,428 SYS | $2.128 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $264 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.565 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $7 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $10 |
| THETA/USDT |
0.15 | - | 21,158,225 THETA | $3.260.548 |
 TLOS/USDT |
0.011 | - | 4,708,242 TLOS | $51.245 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $7.939.710 |
 TORN/USDT |
5.32 | - | 344,076 TORN | $1.827.585 |
 TRAC/USDT |
0.35 | - | 3,599,400 TRAC | $1.259.602 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $619 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $195 |
| TRB/USDT |
13.90 | - | 106,819 TRB | $2.087.214 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.826 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.203 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $702.876.677 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $3.774 |
 TRUMP/USDT |
1.88 | - | 14,230 TRUMP | $26.719 |
 TRX/BTC |
0.0000051 | - | 12,710 TRX | $4.020 |
| TRX/ETH |
0.000187 | - | 1,373 TRX | $434 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $24.913 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $984 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.445 |
| TRX/USDT |
0.32 | - | 45,698,663 TRX | $14.453.015 |
 TURBO/USDT |
0.000887 | - | 2,531,072,449 TURBO | $2.243.103 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.599 |
| TUSD/USDT |
1.00 | - | 227,585 TUSD | $227.030 |
 TWT/USDT |
0.39 | - | 3,930,062 TWT | $1.533.003 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $30 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $4.351 |
| UMA/USDT |
0.41 | - | 719,882 UMA | $487.355 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.116 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $8.590 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $720 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $4.149 |
| UNI/USDT |
3.02 | - | 257,310 UNI | $797.264 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.062 | - | 47,080,742 UP | $2.906.188 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.276 |
| USDC/USDT |
1.00 | - | 4,712,155 USDC | $4.695.124 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.686 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.624.190 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $241 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $670.497 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $5.822.548 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.384 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $791 |
| VET/HUSD |
0.023 | - | 94,088 VET | $707 |
| VET/USDC |
0.024 | - | 3,152 VET | $24 |
| VET/USDT |
0.00487 | - | 394,688,971 VET | $2.965.555 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $400 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.578 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $795 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000234 | - | 480,870,781 VSYS | $112.289 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $864 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $70 |
| WAN/USDT |
0.053 | - | 58,407,844 WAN | $3.119.395 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.708 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $153 |
| WAVES/USDT |
0.27 | - | 7,599,936 WAVES | $2.044.747 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $2.160 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.439 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.295 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $292 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.193 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $174 |
 WIN/USDT |
0.0000189 | - | 10,000,000,000 WIN | $269.387 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $21 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.013 | - | 40,680,008 WOO | $534.872 |
 XCN/USDT |
0.00399 | - | 970,394,061 XCN | $3.865.695 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $344 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.391 |
 XFI/USDT |
0.029 | - | 10,792 XFI | $316 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $59.756 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $6.475 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $959 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $100 |
| XLM/USDT |
0.24 | - | 25,627,476 XLM | $6.080.347 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $144.385 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $25.193 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.505.010 |
| XMR/USDT |
326.73 | - | 24,455 XMR | $7.963.532 |
 XRP/BTC |
0.0000182 | - | 2,084 XRP | $2.400 |
| XRP/HT |
0.30 | - | 28,035 XRP | $32.287 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $28.550 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.500 |
| XRP/USDT |
1.15 | - | 1,975,726 XRP | $2.275.402 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $312 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $440 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $814 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.094 |
| XTZ/USDT |
0.23 | - | 10,088,021 XTZ | $3.199.042 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $15.933 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $4.225 |
| XVG/USDT |
0.00253 | - | 632,976,077 XVG | $1.598.294 |
 XVS/USDT |
2.66 | - | 927,675 XVS | $2.462.843 |
 XYO/USDT |
0.00344 | - | 1,706,905,568 XYO | $5.853.167 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.490 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.576 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $59 |
| YFI/USDT |
1,867 | - | 205.49 YFI | $703.552 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $87 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $6 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $15.665 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $202.075 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $135 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.305.340 |
| ZEC/USDT |
432.64 | - | 9,637 ZEC | $4.354.442 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $408 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $529 |
| ZEN/USDT |
4.34 | - | 540,899 ZEN | $2.591.229 |
 ZEST/USDT |
0.26 | - | 16,041,053 ZEST | $4.163.120 |
 ZEUS/USDT |
0.00190 | - | 87,790,254 ZEUS | $169.058 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $618 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $29 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $77 |
| ZIL/USDT |
0.00314 | - | 340,383,914 ZIL | $1.743.010 |
 ZRC/USDT |
0.00105 | - | 699,937,569 ZRC | $734.579 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.009 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.409 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $582 |
| ZRX/USDT |
0.086 | - | 26,829,958 ZRX | $4.537.796 |
