Huobi
Kemaskini terakhir 2026-08-06 16:09:00
Huobi adalah pertukaran mata uang kripto yang berbasis di Singapura yang didirikan pada tahun 2013. Platform ini menawarkan perdagangan berbagai aset digital, termasuk Bitcoin, Ethereum, dan mata uang kripto besar lainnya. Huobi juga menyediakan sejumlah layanan lain seperti perdagangan margin, perdagangan derivatif, dan pinjaman. Pertukaran memiliki kehadiran global, dengan kantor dan operasi di negara-negara termasuk Jepang, Korea Selatan, dan Amerika Serikat. Ini juga memiliki aplikasi seluler dan situs web yang tersedia dalam berbagai bahasa termasuk bahasa Inggris. Huobi dikenal dengan antarmuka yang ramah pengguna, volume perdagangan tinggi, dan variasi pasangan perdagangan.
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/BTC |
0.0000196 | - | 13,486 1INCH | $1.751 |
| 1INCH/ETH |
0.000435 | - | 1,395 1INCH | $181 |
| 1INCH/USDT |
0.084 | - | 7,104,001 1INCH | $922.245 |
 A/USDT |
0.066 | - | 6,447,088 A | $422.329 |
 AAVE/BTC |
0.00243 | - | 68.07 AAVE | $7.055 |
| AAVE/ETH |
0.035 | - | 158.95 AAVE | $16.474 |
| AAVE/HUSD |
74.93 | - | 20.03 AAVE | $2.076 |
| AAVE/USDC |
73.75 | - | 1.65 AAVE | $171 |
| AAVE/USDT |
88.97 | - | 645.69 AAVE | $66.922 |
 ABBC/USDT |
0.00405 | - | 2,298,390 ABBC | $14.925 |
 ABT/BTC |
0.0000024 | - | 8,894 ABT | $2.127 |
| ABT/ETH |
0.0000396 | - | 61,282 ABT | $14.657 |
| ABT/USDT |
0.11 | - | 23,549 ABT | $5.632 |
 ACE/USDT |
0.090 | - | 4,859 ACE | $529 |
 ACH/BTC |
0.0000003 | - | 27,687 ACH | $337 |
| ACH/ETH |
0.0000151 | - | 17,088 ACH | $208 |
| ACH/USDT |
0.00446 | - | 116,675,201 ACH | $1.422.011 |
 ACN/USDT |
0.00528 | - | 51,264,792 ACN | $270.117 |
 ACT/BTC |
0.0000001 | - | 345,592 ACT | $3.765 |
| ACT/ETH |
0.0000026 | - | 13,166 ACT | $143 |
| ACT/USDT |
0.000249 | - | 13,956,905 ACT | $152.057 |
 ADA/BTC |
0.0000031 | - | 17,677 ADA | $3.695 |
| ADA/ETH |
0.000218 | - | 15,595 ADA | $3.260 |
| ADA/HUSD |
0.42 | - | 29.84 ADA | $6 |
| ADA/USDC |
0.32 | - | 11,865 ADA | $2.480 |
| ADA/USDT |
0.20 | - | 19,450,471 ADA | $4.066.051 |
 ADX/BTC |
0.0000084 | - | 9,426 ADX | $525 |
| ADX/ETH |
0.000732 | - | 19,061 ADX | $1.062 |
| ADX/USDT |
0.056 | - | 11,145,027 ADX | $620.982 |
 AERGO/USDT |
0.056 | - | 92,037 AERGO | $681 |
 AI/USDT |
0.018 | - | 55,187,030 AI | $1.008.186 |
 AKRO/BTC |
0.0000002 | - | 668,549 AKRO | $202 |
| AKRO/HT |
0.00385 | - | 146,352 AKRO | $44 |
| AKRO/HUSD |
0.018 | - | 18,801 AKRO | $6 |
| AKRO/USDT |
0.000507 | - | 12,008,440 AKRO | $3.623 |
 AKT/USDT |
0.47 | - | 1,242,004 AKT | $586.339 |
 ALGO/BTC |
0.0000063 | - | 24,724 ALGO | $3.481 |
| ALGO/ETH |
0.0000960 | - | 5,534 ALGO | $779 |
| ALGO/HUSD |
0.33 | - | 62,216 ALGO | $8.760 |
| ALGO/USDC |
0.21 | - | 3,464 ALGO | $488 |
| ALGO/USDT |
0.090 | - | 6,586,693 ALGO | $927.374 |
 ALICE/USDT |
0.12 | - | 9,051,097 ALICE | $1.216.341 |
 ALT/USDT |
0.00580 | - | 121,774,012 ALT | $705.703 |
 AMP/USDT |
0.000387 | - | 897,795,002 AMP | $347.038 |
 ANKR/BTC |
0.0000011 | - | 555,979 ANKR | $3.712 |
| ANKR/HT |
0.00996 | - | 26,296 ANKR | $176 |
| ANKR/USDT |
0.00348 | - | 135,376,957 ANKR | $903.844 |
 ANT/BTC |
0.0000923 | - | 285.61 ANT | $267 |
| ANT/ETH |
0.00212 | - | 23.26 ANT | $22 |
| ANT/USDT |
5.69 | - | 144,002 ANT | $134.687 |
 API3/BTC |
0.0000743 | - | 3,627 API3 | $1.208 |
| API3/ETH |
0.00105 | - | 8,874 API3 | $2.957 |
| API3/USDT |
0.19 | - | 3,412,595 API3 | $1.137.079 |
 APR/USDT |
0.19 | - | 2,458,268 APR | $468.670 |
 AR/BTC |
0.000473 | - | 943.32 AR | $1.693 |
| AR/ETH |
0.00859 | - | 17.75 AR | $32 |
| AR/USDT |
1.80 | - | 352,548 AR | $632.634 |
 ARB/USDT |
0.079 | - | 8,904,811 ARB | $700.458 |
 ARC/USDT |
0.055 | - | 12,194,335 ARC | $668.587 |
 ARDR/BTC |
0.0000017 | - | 24,052 ARDR | $421 |
| ARDR/ETH |
0.0000700 | - | 25,129 ARDR | $439 |
| ARDR/USDT |
0.018 | - | 41,022,846 ARDR | $717.408 |
 ARG/USDT |
0.081 | - | 508,670 ARG | $41.214 |
 ARPA/BTC |
0.0000017 | - | 461,929 ARPA | $5.692 |
| ARPA/HT |
0.00488 | - | 1,675 ARPA | $21 |
| ARPA/USDT |
0.00863 | - | 198,593,964 ARPA | $2.447.301 |
 AST/BTC |
0.0000054 | - | 37,988 AST | $156 |
| AST/ETH |
0.000199 | - | 213,402 AST | $875 |
| AST/USDT |
0.096 | - | 36,963 AST | $152 |
 ATH/USDT |
0.00406 | - | 157,685,822 ATH | $640.011 |
 ATM/USDT |
1.57 | - | 223,265 ATM | $350.799 |
 ATOM/BTC |
0.0000640 | - | 146.69 ATOM | $506 |
| ATOM/ETH |
0.00494 | - | 11.39 ATOM | $39 |
| ATOM/USDC |
13.01 | - | 220.57 ATOM | $761 |
| ATOM/USDT |
1.37 | - | 83,545 ATOM | $288.329 |
 AUCTION/BTC |
0.000279 | - | 132.44 AUCTION | $396 |
| AUCTION/ETH |
0.00382 | - | 3.93 AUCTION | $12 |
| AUCTION/USDT |
2.99 | - | 116,535 AUCTION | $348.133 |
 AUDIO/USDT |
0.012 | - | 62,784,129 AUDIO | $777.240 |
 AVA/USDT |
0.19 | - | 9,884,110 AVA | $1.709.968 |
 AVAX/BTC |
0.000605 | - | 796.18 AVAX | $5.626 |
| AVAX/ETH |
0.00927 | - | 180.50 AVAX | $1.275 |
| AVAX/USDC |
15.92 | - | 45.54 AVAX | $322 |
| AVAX/USDT |
6.46 | - | 187,912 AVAX | $1.327.722 |
 BADGER/BTC |
0.000180 | - | 59.63 BADGER | $21 |
| BADGER/ETH |
0.00285 | - | 9.40 BADGER | $3 |
| BADGER/USDT |
0.35 | - | 1,705,769 BADGER | $594.583 |
 BAKE/USDT |
0.00410 | - | 69,575 BAKE | $51 |
 BAL/BTC |
0.000315 | - | 271.62 BAL | $248 |
| BAL/ETH |
0.00366 | - | 630.75 BAL | $576 |
| BAL/HUSD |
6.03 | - | 2.27 BAL | $2 |
| BAL/USDT |
0.24 | - | 42.68 BAL | $39 |
 BAN/USDT |
0.072 | - | 9,648,916 BAN | $696.489 |
 BAND/BTC |
0.0000535 | - | 484.98 BAND | $79 |
| BAND/ETH |
0.00124 | - | 217.81 BAND | $35 |
| BAND/HUSD |
1.20 | - | 1.74 BAND | - |
| BAND/USDT |
0.16 | - | 6,030,233 BAND | $981.920 |
 BANK/USDT |
0.043 | - | 10,149,627 BANK | $432.925 |
 BAT/BTC |
0.0000142 | - | 398.50 BAT | $39 |
| BAT/ETH |
0.000222 | - | 1,056 BAT | $102 |
| BAT/USDT |
0.067 | - | 3,193,484 BAT | $309.393 |
 BCH/BTC |
0.00383 | - | 6.49 BCH | $1.573 |
| BCH/HT |
130.56 | - | 37.53 BCH | $9.098 |
| BCH/HUSD |
116.71 | - | 35.33 BCH | $8.565 |
| BCH/USDC |
113.34 | - | 3.49 BCH | $847 |
| BCH/USDT |
213.24 | - | 2,749 BCH | $666.485 |
 BCHSV/BTC |
0.00145 | - | 30.32 BCHSV | $410 |
| BCHSV/HUSD |
52.07 | - | 0.66 BCHSV | $9 |
| BCHSV/USDC |
34.67 | - | 8.91 BCHSV | $120 |
| BCHSV/USDT |
13.54 | - | 81,599 BCHSV | $1.103.181 |
 BCV/BTC |
0.0000000 | - | 2,860,000 BCV | $77.419 |
| BCV/ETH |
0.0000001 | - | 8,668,168 BCV | $234.644 |
 BFC/USDT |
0.010 | - | 78,227,053 BFC | $796.410 |
 BIO/USDT |
0.024 | - | 5,951,723 BIO | $139.520 |
 BIT/USDT |
0.52 | - | 107,275 BIT | $45.604 |
 BIX/BTC |
0.0000010 | - | 11,288 BIX | $38 |
| BIX/ETH |
0.0000148 | - | 195,250 BIX | $663 |
| BIX/USDT |
0.000980 | - | 948,556 BIX | $3.222 |
 BLUE/USDT |
0.00810 | - | 74,657,135 BLUE | $604.123 |
 BLUR/USDT |
0.014 | - | 72,218,145 BLUR | $2.092.295 |
 BLZ/BTC |
0.0000045 | - | 3,287 BLZ | $21 |
| BLZ/ETH |
0.0000717 | - | 4,629 BLZ | $29 |
| BLZ/USDT |
0.038 | - | 12,424 BLZ | $79 |
 BNB/USDT |
591.40 | - | 9,120 BNB | $5.495.085 |
 BNT/BTC |
0.0000230 | - | 2,480 BNT | $658 |
| BNT/ETH |
0.000858 | - | 313.06 BNT | $83 |
| BNT/USDT |
0.27 | - | 1,342,532 BNT | $356.175 |
 BTC/HUSD |
19,514 | - | 1.83 BTC | $118.080 |
| BTC/TUSD |
95,680 | - | 0.00178 BTC | $115 |
| BTC/USDC |
64,944 | - | 0.033 BTC | $2.126 |
| BTC/USDT |
64,507 | - | 2,690 BTC | $173.402.203 |
 BTM/BTC |
0.0000006 | - | 343,280 BTM | $2.298 |
| BTM/ETH |
0.0000075 | - | 120,479 BTM | $806 |
| BTM/HUSD |
0.059 | - | 284,827 BTM | $1.907 |
| BTM/USDT |
0.00663 | - | 918,742 BTM | $6.150 |
 BTT/BTC |
0.0000001 | - | 34,029,593 BTT | $9 |
| BTT/ETH |
0.0000008 | - | 51,223,726 BTT | $13 |
| BTT/TRX |
0.039 | - | 18,909,539 BTT | $5 |
| BTT/USDC |
0.0000006 | - | 557,684,007 BTT | $142 |
| BTT/USDT |
0.0000003 | - | 10,000,000,000 BTT | $2.555 |
 BTW/USDT |
0.18 | - | 17,253,060 BTW | $3.165.718 |
 CAKE/USDT |
1.39 | - | 1,487,293 CAKE | $2.219.869 |
 CAT/USDT |
0.0000014 | - | 63,819,412 CAT | $93 |
 CBK/USDT |
0.16 | - | 4,175,651 CBK | $685.239 |
 CEEK/USDT |
0.011 | - | 23,004 CEEK | $290 |
 CEL/USDT |
0.22 | - | 80,428 CEL | $912 |
 CELO/USDT |
0.061 | - | 7,348,884 CELO | $450.712 |
 CFX/USDT |
0.040 | - | 16,439,687 CFX | $655.000 |
 CHR/BTC |
0.0000071 | - | 1,416 CHR | $18 |
| CHR/HT |
0.020 | - | 985.80 CHR | $13 |
| CHR/USDT |
0.013 | - | 9,428 CHR | $123 |
 CHZ/BTC |
0.0000046 | - | 13,876 CHZ | $209 |
| CHZ/ETH |
0.0000695 | - | 57,129 CHZ | $859 |
| CHZ/USDC |
0.12 | - | 149.32 CHZ | $2 |
| CHZ/USDT |
0.013 | - | 30,732,451 CHZ | $461.986 |
 CKB/BTC |
0.0000002 | - | 986,169 CKB | $820 |
| CKB/HT |
0.000706 | - | 626,879 CKB | $522 |
| CKB/USDT |
0.000833 | - | 1,127,740,989 CKB | $938.282 |
 CMT/BTC |
0.0000001 | - | 223,207 CMT | $45 |
| CMT/ETH |
0.0000016 | - | 265,921 CMT | $53 |
| CMT/USDT |
0.000857 | - | 11,648,443 CMT | $2.327 |
 COMP/BTC |
0.00172 | - | 20.09 COMP | $751 |
| COMP/ETH |
0.044 | - | 36.36 COMP | $1.360 |
| COMP/USDT |
16.31 | - | 39,100 COMP | $1.461.987 |
 CORE/USDT |
0.020 | - | 108,693 CORE | $28.990 |
 COTI/BTC |
0.0000017 | - | 9,977 COTI | $138 |
| COTI/USDT |
0.014 | - | 67,351,223 COTI | $934.312 |
 CRO/BTC |
0.0000039 | - | 133,916 CRO | $7.129 |
| CRO/HT |
0.011 | - | 70,112 CRO | $3.732 |
| CRO/HUSD |
0.11 | - | 824.21 CRO | $44 |
| CRO/USDT |
0.064 | - | 2,841,142 CRO | $151.246 |
 CRPT/USDT |
0.028 | - | 1,061,843 CRPT | $16.542 |
 CRV/BTC |
0.0000302 | - | 6,585 CRV | $2.146 |
| CRV/ETH |
0.000400 | - | 1,149 CRV | $374 |
| CRV/HUSD |
0.88 | - | 7,491 CRV | $2.441 |
| CRV/USDT |
0.22 | - | 11,058,119 CRV | $3.604.102 |
 CTSI/USDT |
0.032 | - | 8,973,863 CTSI | $281.424 |
 CTX/USDT |
0.30 | - | 2,323,798 CTX | $706.693 |
 CVC/BTC |
0.0000071 | - | 10,908 CVC | $502 |
| CVC/ETH |
0.0000868 | - | 469.00 CVC | $22 |
| CVC/USDT |
0.018 | - | 12,335,123 CVC | $568.021 |
 CVP/BTC |
0.0000225 | - | 313.00 CVP | $5 |
| CVP/ETH |
0.000260 | - | 1,582 CVP | $24 |
| CVP/USDT |
0.012 | - | 35,019 CVP | $532 |
 CXT/USDT |
0.00449 | - | 49,911 CXT | $129 |
 DAI/HUSD |
1.02 | - | 524.31 DAI | $523 |
| DAI/USDT |
1.00 | - | 317,557 DAI | $316.909 |
 DAO/USDT |
0.020 | - | 20,377,808 DAO | $415.506 |
 DASH/BTC |
0.00218 | - | 211.97 DASH | $6.503 |
| DASH/HT |
9.50 | - | 5.61 DASH | $172 |
| DASH/HUSD |
44.11 | - | 5.90 DASH | $181 |
| DASH/USDT |
30.69 | - | 121,258 DASH | $3.719.881 |
 DATA/USDT |
0.21 | - | 10.23 DATA | $2 |
 DCR/BTC |
0.00128 | - | 553.50 DCR | $6.999 |
| DCR/ETH |
0.016 | - | 49.03 DCR | $620 |
| DCR/USDT |
12.67 | - | 65,774 DCR | $831.730 |
 DEXE/USDT |
2.22 | - | 172,535 DEXE | $384.290 |
 DGB/BTC |
0.0000002 | - | 1,061 DGB | $4 |
| DGB/ETH |
0.0000812 | - | 187,370 DGB | $770 |
| DGB/USDT |
0.00414 | - | 159,167,873 DGB | $654.080 |
 DIA/USDT |
0.12 | - | 10,660,509 DIA | $1.314.196 |
 DKA/BTC |
0.0000020 | - | 4,904 DKA | $17 |
| DKA/ETH |
0.0000377 | - | 59.08 DKA | - |
| DKA/USDT |
0.00357 | - | 207,274,474 DKA | $738.016 |
 DODO/USDT |
0.021 | - | 71,201,961 DODO | $1.517.231 |
 DOGE/BTC |
0.0000011 | - | 2,594 DOGE | $195 |
| DOGE/ETH |
0.0000384 | - | 36,857 DOGE | $2.764 |
| DOGE/HUSD |
0.061 | - | 109,884 DOGE | $8.242 |
| DOGE/USDC |
0.073 | - | 281.54 DOGE | $21 |
| DOGE/USDT |
0.069 | - | 46,598,497 DOGE | $3.495.176 |
 DOT/BTC |
0.0000737 | - | 1,455 DOT | $1.390 |
| DOT/HUSD |
6.42 | - | 1,977 DOT | $1.888 |
| DOT/USDC |
5.87 | - | 173.65 DOT | $166 |
| DOT/USDT |
0.82 | - | 376,540 DOT | $359.629 |
 DUSK/USDT |
0.061 | - | 7,532,368 DUSK | $462.219 |
 EDU/BTC |
0.0000000 | - | 1,018,044,499 EDU | $33.920.317 |
| EDU/ETH |
0.0000000 | - | 2,008,211,777 EDU | $66.911.791 |
 EGLD/USDC |
64.27 | - | 2.64 EGLD | $13 |
| EGLD/USDT |
2.80 | - | 166,155 EGLD | $810.628 |
 ELA/BTC |
0.0000514 | - | 5,542 ELA | $1.428 |
| ELA/ETH |
0.00104 | - | 1,294 ELA | $333 |
| ELA/HUSD |
2.51 | - | 2,266 ELA | $584 |
| ELA/USDT |
0.26 | - | 270,669 ELA | $69.738 |
 ELF/BTC |
0.0000025 | - | 369.00 ELF | $22 |
| ELF/ETH |
0.0000722 | - | 12.00 ELF | $1 |
| ELF/USDT |
0.059 | - | 10,167,182 ELF | $602.306 |
 ENJ/BTC |
0.0000217 | - | 1,828 ENJ | $100 |
| ENJ/ETH |
0.000455 | - | 1,603 ENJ | $88 |
| ENJ/USDT |
0.025 | - | 38,341 ENJ | $2.100 |
 EOS/BTC |
0.0000149 | - | 6,205 EOS | $8.220 |
| EOS/ETH |
0.000540 | - | 8,687 EOS | $11.509 |
| EOS/HT |
0.23 | - | 14,029 EOS | $18.587 |
| EOS/HUSD |
1.11 | - | 41,355 EOS | $54.791 |
| EOS/USDC |
1.10 | - | 368.77 EOS | $489 |
| EOS/USDT |
0.72 | - | 556,369 EOS | $737.125 |
 ERA/USDT |
0.070 | - | 22,177,356 ERA | $1.545.266 |
 ES/USDT |
0.00127 | - | 590,573 ES | $724 |
 ESP/USDT |
0.063 | - | 11,551,565 ESP | $729.534 |
 ETC/BTC |
0.000425 | - | 137.00 ETC | $1.457 |
| ETC/HT |
13.16 | - | 565.91 ETC | $6.018 |
| ETC/HUSD |
26.17 | - | 5.98 ETC | $64 |
| ETC/USDC |
20.20 | - | 399.88 ETC | $4.252 |
| ETC/USDT |
6.50 | - | 141,160 ETC | $1.501.140 |
 ETH/BTC |
0.030 | - | 1.49 ETH | $2.941 |
| ETH/HUSD |
1,329 | - | 6.04 ETH | $11.902 |
| ETH/TUSD |
3,388 | - | 0.29 ETH | $569 |
| ETH/USDC |
1,924 | - | 1.11 ETH | $2.188 |
| ETH/USDT |
1,909 | - | 13,198 ETH | $25.988.153 |
 ETN/BTC |
0.0000001 | - | 65,345 ETN | $50 |
| ETN/ETH |
0.0000017 | - | 503,133 ETN | $383 |
| ETN/USDT |
0.000763 | - | 152,068,461 ETN | $115.709 |
 FET/USDT |
0.14 | - | 1,609,237 FET | $221.822 |
 FIL/BTC |
0.000182 | - | 2,660 FIL | $3.795 |
| FIL/ETH |
0.00279 | - | 899.72 FIL | $1.284 |
| FIL/HUSD |
5.35 | - | 1,087 FIL | $1.551 |
| FIL/USDC |
5.71 | - | 240.78 FIL | $344 |
| FIL/USDT |
0.70 | - | 4,019,515 FIL | $5.735.941 |
 FIS/BTC |
0.0000171 | - | 20.54 FIS | $2 |
| FIS/ETH |
0.000240 | - | 11.00 FIS | $1 |
| FIS/USDT |
0.00187 | - | 6,914 FIS | $630 |
 FLOW/BTC |
0.0000325 | - | 82.65 FLOW | $20 |
| FLOW/ETH |
0.000512 | - | 2,132 FLOW | $523 |
| FLOW/USDC |
1.01 | - | 99.26 FLOW | $24 |
| FLOW/USDT |
0.027 | - | 972,244 FLOW | $238.343 |
 FLUX/USDT |
0.041 | - | 11,206,565 FLUX | $751.102 |
 FOR/BTC |
0.0000009 | - | 11,308 FOR | $19 |
| FOR/HT |
0.00686 | - | 523,598 FOR | $888 |
| FOR/USDT |
0.00181 | - | 7,527,237 FOR | $12.762 |
 FRAX/USDT |
0.31 | - | 20,422,686 FRAX | $6.339.859 |
 FRONT/BTC |
0.0000108 | - | 128.46 FRONT | $32 |
| FRONT/ETH |
0.000147 | - | 379.18 FRONT | $95 |
| FRONT/USDT |
0.77 | - | 136,375 FRONT | $34.280 |
 FSN/BTC |
0.0000115 | - | 7,260 FSN | $123 |
| FSN/HT |
0.065 | - | 42,645 FSN | $724 |
| FSN/USDT |
0.18 | - | 9,096 FSN | $154 |
 FTM/USDC |
0.33 | - | 102.49 FTM | $3 |
| FTM/USDT |
0.82 | - | 3,089,802 FTM | $92.460 |
 FTT/BTC |
0.0000545 | - | 6,256 FTT | $1.209 |
| FTT/HT |
0.25 | - | 2.88 FTT | $1 |
| FTT/USDT |
0.19 | - | 3,056,161 FTT | $590.519 |
 FUN/USDT |
0.00430 | - | 256,106,163 FUN | $1.100.254 |
 FXS/USDT |
0.61 | - | 11,874 FXS | $28.101 |
 GAIN/USDT |
0.000828 | - | 597,988,198 GAIN | $494.619 |
 GAL/USDT |
2.51 | - | 189,467 GAL | $54.332 |
 GALA/USDT |
0.00179 | - | 671,621,457 GALA | $1.198.172 |
 GAS/BTC |
0.0000820 | - | 7,693 GAS | $7.221 |
| GAS/ETH |
0.00151 | - | 5.38 GAS | $5 |
| GAS/USDT |
0.94 | - | 430,941 GAS | $404.503 |
 GHST/USDT |
0.069 | - | 1,598 GHST | $568 |
 GLM/BTC |
0.0000127 | - | 897.12 GLM | $149 |
| GLM/ETH |
0.000152 | - | 11,461 GLM | $1.900 |
| GLM/USDT |
0.091 | - | 5,614,914 GLM | $931.098 |
 GMT/USDT |
0.00690 | - | 14,987,497 GMT | $102.783 |
 GMX/USDT |
6.21 | - | 213,981 GMX | $1.327.319 |
 GNO/BTC |
0.00561 | - | 0.47 GNO | $52 |
| GNO/USDT |
104.93 | - | 3,515 GNO | $384.917 |
 GNX/BTC |
0.0000002 | - | 5,324 GNX | $5 |
| GNX/ETH |
0.0000040 | - | 12,981 GNX | $12 |
| GNX/USDT |
0.00166 | - | 913,771 GNX | $838 |
 GRT/BTC |
0.0000048 | - | 48,781 GRT | $1.815 |
| GRT/ETH |
0.0000694 | - | 18,178 GRT | $676 |
| GRT/USDT |
0.015 | - | 45,494,048 GRT | $1.692.712 |
 GT/BTC |
0.000209 | - | 2.50 GT | $17 |
| GT/HT |
0.71 | - | 1,420 GT | $9.418 |
| GT/USDT |
6.64 | - | 78,987 GT | $523.810 |
 GTC/BTC |
0.0000000 | - | 35,665,080 GTC | $4.124.342 |
| GTC/ETH |
0.0000010 | - | 1,591 GTC | $184 |
 GUN/USDT |
0.00295 | - | 274,560,034 GUN | $808.803 |
 HBAR/BTC |
0.0000021 | - | 651,366 HBAR | $57.462 |
| HBAR/ETH |
0.0000488 | - | 50,198 HBAR | $4.428 |
| HBAR/USDC |
0.063 | - | 22,177 HBAR | $1.956 |
| HBAR/USDT |
0.068 | - | 32,904,628 HBAR | $2.902.788 |
 HIT/BTC |
0.0000000 | - | 10,000,000,000 HIT | $1.856.001.959 |
| HIT/USDT |
0.0000067 | - | 808,745,529 HIT | $150.103.329 |
 HIVE/BTC |
0.0000275 | - | 4,770 HIVE | $196 |
| HIVE/HT |
0.075 | - | 1,691 HIVE | $70 |
| HIVE/USDT |
0.041 | - | 4,708 HIVE | $194 |
 HOT/BTC |
0.0000001 | - | 32,358 HOT | $13 |
| HOT/ETH |
0.0000016 | - | 110,916 HOT | $45 |
| HOT/USDT |
0.000337 | - | 1,423,747,010 HOT | $577.588 |
 HT/BTC |
0.000126 | - | 8,066 HT | $112.667 |
| HT/ETH |
0.000748 | - | 15,837 HT | $221.211 |
| HT/HUSD |
4.91 | - | 9,415 HT | $131.515 |
| HT/USDC |
4.05 | - | 245.62 HT | $3.431 |
| HT/USDT |
1.81 | - | 7,532,294 HT | $105.210.834 |
 HTR/USDT |
0.00381 | - | 89,088,453 HTR | $164.659 |
 HUNT/USDT |
0.10 | - | 5,204 HUNT | $413 |
 ICX/BTC |
0.0000097 | - | 3,106 ICX | $69 |
| ICX/ETH |
0.000137 | - | 3,848 ICX | $86 |
| ICX/USDT |
0.022 | - | 17,157,180 ICX | $383.893 |
 ID/USDT |
0.027 | - | 15,661,259 ID | $427.158 |
 IDEX/USDT |
0.00119 | - | 53,738 IDEX | $53 |
 IDT/BTC |
0.0000000 | - | 1,316,997 IDT | $67 |
| IDT/ETH |
0.0000001 | - | 71,639,779 IDT | $3.644 |
 IMX/USDT |
0.11 | - | 3,095,552 IMX | $659.054 |
 INJ/BTC |
0.000162 | - | 96.11 INJ | $444 |
| INJ/ETH |
0.00106 | - | 55.40 INJ | $256 |
| INJ/USDT |
4.63 | - | 181,959 INJ | $841.305 |
 INV/USDT |
35.14 | - | 7.31 INV | $67 |
 INX/USDT |
0.00744 | - | 68,566,069 INX | $509.177 |
 IOST/BTC |
0.0000005 | - | 672,772 IOST | $405 |
| IOST/ETH |
0.0000064 | - | 148,926 IOST | $90 |
| IOST/HT |
0.00299 | - | 39,994 IOST | $24 |
| IOST/HUSD |
0.012 | - | 79,808 IOST | $48 |
| IOST/USDT |
0.000603 | - | 700,001,049 IOST | $421.642 |
 IOTX/BTC |
0.0000013 | - | 4,209 IOTX | $9 |
| IOTX/ETH |
0.0000234 | - | 48,352 IOTX | $108 |
| IOTX/USDT |
0.00306 | - | 25,745 IOTX | $57 |
 ITC/BTC |
0.0000004 | - | 7,576 ITC | $615 |
| ITC/ETH |
0.0000098 | - | 18,831 ITC | $1.530 |
| ITC/USDT |
0.000126 | - | 165,332,601 ITC | $13.432.178 |
 JST/BTC |
0.0000005 | - | 6,146 JST | $544 |
| JST/ETH |
0.0000105 | - | 29,797 JST | $2.636 |
| JST/USDT |
0.11 | - | 91,577,781 JST | $8.100.545 |
 JUV/USDT |
0.31 | - | 2,729,637 JUV | $844.847 |
 KAVA/BTC |
0.0000402 | - | 1,608 KAVA | $65 |
| KAVA/ETH |
0.000686 | - | 15.73 KAVA | $1 |
| KAVA/HUSD |
5.82 | - | 2,504 KAVA | $100 |
| KAVA/USDT |
0.040 | - | 4,711,225 KAVA | $189.101 |
 KLV/USDT |
0.000831 | - | 97,886 KLV | $44 |
 KNC/BTC |
0.0000286 | - | 1,759 KNC | $295 |
| KNC/ETH |
0.000883 | - | 512.67 KNC | $86 |
| KNC/HUSD |
1.96 | - | 36.16 KNC | $6 |
| KNC/USDT |
0.10 | - | 5,937,339 KNC | $994.638 |
 KSM/BTC |
0.00150 | - | 86.19 KSM | $396 |
| KSM/HT |
4.31 | - | 20.57 KSM | $95 |
| KSM/HUSD |
44.39 | - | 0.72 KSM | $3 |
| KSM/USDT |
3.11 | - | 360,755 KSM | $1.658.678 |
 LA/USDT |
0.048 | - | 11,678,130 LA | $553.302 |
 LAMB/BTC |
0.0000000 | - | 462,733 LAMB | $6.488 |
| LAMB/ETH |
0.0000014 | - | 5,828,105 LAMB | $81.715 |
| LAMB/HT |
0.00128 | - | 466,755 LAMB | $6.544 |
| LAMB/USDT |
0.0000490 | - | 41,689,518 LAMB | $584.521 |
 LAYER/USDT |
0.060 | - | 7,504,685 LAYER | $449.690 |
 LBA/BTC |
0.0000001 | - | 13,907,679 LBA | $1.310.762 |
| LBA/ETH |
0.0000008 | - | 2,551,423 LBA | $240.465 |
| LBA/USDT |
0.00117 | - | 1,462,694 LBA | $137.855 |
 LIKE/USDT |
0.00153 | - | 33,589,335 LIKE | $22.621 |
 LINA/BTC |
0.0000003 | - | 46,176 LINA | $7 |
| LINA/ETH |
0.0000052 | - | 43,714 LINA | $7 |
| LINA/USDT |
0.000152 | - | 3,623,776 LINA | $539 |
 LINK/BTC |
0.000123 | - | 105.62 LINK | $1.001 |
| LINK/ETH |
0.00375 | - | 1,037 LINK | $9.834 |
| LINK/HUSD |
7.46 | - | 589.77 LINK | $5.592 |
| LINK/USDC |
7.01 | - | 4.27 LINK | $40 |
| LINK/USDT |
8.22 | - | 819,938 LINK | $7.774.510 |
 LIT/USDT |
2.29 | - | 229,536 LIT | $521.631 |
 LOOM/BTC |
0.0000023 | - | 338,603 LOOM | $1.769 |
| LOOM/ETH |
0.0000324 | - | 384.38 LOOM | $2 |
| LOOM/USDT |
0.045 | - | 33,931 LOOM | $177 |
 LPT/USDT |
1.28 | - | 379,139 LPT | $1.555.598 |
 LQTY/USDT |
0.19 | - | 2,769,459 LQTY | $512.433 |
 LRC/BTC |
0.0000155 | - | 47,208 LRC | $3.333 |
| LRC/ETH |
0.000234 | - | 5,183 LRC | $366 |
| LRC/USDC |
0.35 | - | 2,608 LRC | $184 |
| LRC/USDT |
0.00500 | - | 1.14 LRC | - |
 LSK/BTC |
0.0000277 | - | 588.38 LSK | $44 |
| LSK/ETH |
0.000748 | - | 13,258 LSK | $993 |
| LSK/USDT |
0.075 | - | 3,194,953 LSK | $239.320 |
 LTC/BTC |
0.000707 | - | 122.88 LTC | $6.100 |
| LTC/HT |
39.87 | - | 96.97 LTC | $4.814 |
| LTC/HUSD |
53.69 | - | 35.13 LTC | $1.744 |
| LTC/USDC |
80.49 | - | 33.91 LTC | $1.683 |
| LTC/USDT |
45.45 | - | 93,431 LTC | $4.638.107 |
 LUNA/BTC |
0.0000001 | - | 17,653,148 LUNA | $733.414 |
| LUNA/HT |
0.000604 | - | 1,212,694 LUNA | $50.382 |
| LUNA/USDT |
0.042 | - | 16,988,621 LUNA | $705.805 |
| LUNA/UST |
0.047 | - | 62,408 LUNA | $2.593 |
 MAN/BTC |
0.0000008 | - | 2,321,194 MAN | $3.870 |
| MAN/ETH |
0.0000040 | - | 106,744 MAN | $178 |
 MANA/BTC |
0.0000230 | - | 1,641 MANA | $265 |
| MANA/ETH |
0.000491 | - | 5,169 MANA | $835 |
| MANA/USDC |
0.53 | - | 736.34 MANA | $119 |
| MANA/USDT |
0.066 | - | 6,773,454 MANA | $1.094.174 |
 MASK/USDT |
0.36 | - | 1,058,332 MASK | $1.089.060 |
 MATIC/BTC |
0.0000071 | - | 3,297 MATIC | $3.220 |
| MATIC/ETH |
0.000530 | - | 10,489 MATIC | $10.246 |
| MATIC/USDC |
1.13 | - | 91.10 MATIC | $89 |
| MATIC/USDT |
0.37 | - | 20,913,859 MATIC | $20.428.260 |
 MAY/USDT |
0.00411 | - | 2,678 MAY | $8 |
 MBL/USDT |
0.000667 | - | 2,805,779,367 MBL | $1.848.861 |
 MDX/BTC |
0.0000023 | - | 53,559 MDX | $300 |
| MDX/ETH |
0.0000482 | - | 5,866 MDX | $33 |
| MDX/HT |
0.018 | - | 22,443 MDX | $126 |
| MDX/USDT |
0.00164 | - | 735,922 MDX | $4.117 |
 MEME/USDT |
0.000502 | - | 1,500,359 MEME | $741 |
 MIOTA/BTC |
0.0000105 | - | 1,618 MIOTA | $55 |
| MIOTA/ETH |
0.000150 | - | 3,598 MIOTA | $122 |
| MIOTA/USDT |
0.034 | - | 16,340,665 MIOTA | $555.201 |
 MIR/BTC |
0.0000099 | - | 88,522 MIR | $8.826 |
| MIR/ETH |
0.000141 | - | 28,508 MIR | $2.842 |
| MIR/USDT |
0.19 | - | 40,704 MIR | $4.058 |
| MIR/UST |
2.30 | - | 2,926 MIR | $292 |
 MKR/BTC |
0.034 | - | 0.21 MKR | $300 |
| MKR/ETH |
0.81 | - | 11.33 MKR | $16.475 |
| MKR/HUSD |
665.01 | - | 1.46 MKR | $2.130 |
| MKR/USDT |
1,787 | - | 5.61 MKR | $8.160 |
 MLK/USDT |
0.031 | - | 22,308,630 MLK | $697.864 |
 MLN/BTC |
0.00101 | - | 111.17 MLN | $521 |
| MLN/ETH |
0.014 | - | 82.28 MLN | $386 |
| MLN/USDT |
1.85 | - | 132,894 MLN | $623.166 |
 MT/BTC |
0.0000000 | - | 3,884,560 MT | $1.048 |
| MT/ETH |
0.0000001 | - | 64,813,162 MT | $17.483 |
| MT/HT |
0.0000640 | - | 16,144,973 MT | $4.355 |
 MTA/BTC |
0.0000077 | - | 63.92 MTA | $2 |
| MTA/ETH |
0.000139 | - | 45.70 MTA | $2 |
| MTA/USDT |
0.040 | - | 13,794 MTA | $524 |
 MTL/BTC |
0.0000579 | - | 10,636 MTL | $1.856 |
| MTL/USDT |
0.17 | - | 2,608,311 MTL | $455.171 |
 MVL/USDT |
0.00279 | - | 4,967 MVL | $4 |
 MX/BTC |
0.0000610 | - | 37,709 MX | $60.319 |
| MX/HT |
0.23 | - | 2.60 MX | $4 |
| MX/USDT |
1.60 | - | 438,559 MX | $701.517 |
 MXC/BTC |
0.0000034 | - | 3,106 MXC | $7 |
| MXC/USDT |
0.0000153 | - | 14,514,582 MXC | $31.047 |
 NCT/USDT |
0.00960 | - | 60,689 NCT | $271 |
 NEAR/BTC |
0.0000660 | - | 7,095 NEAR | $12.305 |
| NEAR/ETH |
0.00101 | - | 4,854 NEAR | $8.419 |
| NEAR/USDC |
1.94 | - | 136.39 NEAR | $237 |
| NEAR/USDT |
1.66 | - | 549,020 NEAR | $952.169 |
 NEO/BTC |
0.000272 | - | 61.51 NEO | $264 |
| NEO/HUSD |
24.11 | - | 398.35 NEO | $1.709 |
| NEO/USDT |
1.85 | - | 202,142 NEO | $867.028 |
 NEST/BTC |
0.0000011 | - | 34,804 NEST | $6 |
| NEST/ETH |
0.0000156 | - | 101,421 NEST | $18 |
| NEST/HT |
0.00136 | - | 1,628,756 NEST | $296 |
| NEST/HUSD |
0.014 | - | 678,163 NEST | $123 |
| NEST/USDT |
0.000105 | - | 52,143,507 NEST | $9.481 |
 NEXO/BTC |
0.0000246 | - | 2,443 NEXO | $1.842 |
| NEXO/ETH |
0.000369 | - | 4,638 NEXO | $3.498 |
| NEXO/USDT |
0.72 | - | 831,912 NEXO | $627.465 |
 NIM/USDT |
0.00243 | - | 153,794 NIM | $70 |
 NKN/BTC |
0.0000047 | - | 14,253 NKN | $76 |
| NKN/HT |
0.031 | - | 25,060 NKN | $133 |
| NKN/USDT |
0.00940 | - | 1,064 NKN | $6 |
 NU/BTC |
0.0000099 | - | 2,800 NU | $32 |
| NU/USDT |
0.45 | - | 587,123 NU | $6.711 |
 NULS/BTC |
0.0000121 | - | 616.87 NULS | $13 |
| NULS/ETH |
0.000154 | - | 137.38 NULS | $3 |
| NULS/USDT |
0.00385 | - | 581,530 NULS | $12.403 |
 OCEAN/USDT |
0.60 | - | 26,646 OCEAN | $16.356 |
 OCT/USDT |
0.16 | - | 14,536 OCT | $1.111 |
 OG/USDT |
2.61 | - | 442,243 OG | $1.151.622 |
 OGN/BTC |
0.0000035 | - | 6,559,845 OGN | $167.164 |
| OGN/HT |
0.075 | - | 26,881 OGN | $685 |
| OGN/USDT |
0.016 | - | 8,709,658 OGN | $221.947 |
 OMG/BTC |
0.0000652 | - | 155.59 OMG | $25 |
| OMG/ETH |
0.00118 | - | 1,669 OMG | $272 |
| OMG/HUSD |
1.72 | - | 1.23 OMG | - |
| OMG/USDT |
0.093 | - | 66,161 OMG | $10.797 |
 OMNI/USDT |
4.26 | - | 832,414 OMNI | $213.930 |
 ONE/BTC |
0.0000008 | - | 24,405 ONE | $65 |
| ONE/HT |
0.00218 | - | 558.91 ONE | $1 |
| ONE/USDT |
0.00125 | - | 669,835,315 ONE | $1.792.691 |
 ONT/BTC |
0.0000105 | - | 2,950 ONT | $157 |
| ONT/ETH |
0.000148 | - | 6,198 ONT | $329 |
| ONT/HUSD |
0.20 | - | 105.80 ONT | $6 |
| ONT/USDT |
0.038 | - | 14,972,032 ONT | $794.502 |
 OP/USDC |
2.33 | - | 59.45 OP | $20 |
| OP/USDT |
0.088 | - | 7,507,888 OP | $2.522.568 |
 OPEN/USDT |
0.21 | - | 4,554,683 OPEN | $954.147 |
 ORBS/USDT |
0.00528 | - | 113,092,186 ORBS | $596.834 |
 OXT/BTC |
0.0000043 | - | 2,068 OXT | $24 |
| OXT/ETH |
0.0000635 | - | 5,833 OXT | $67 |
| OXT/USDT |
0.011 | - | 60,349,687 OXT | $688.480 |
 PAX/HUSD |
1.00 | - | 34,527 PAX | $34.510 |
| PAX/USDT |
1.00 | - | 65,083 PAX | $65.051 |
 PERP/USDT |
0.022 | - | 2,355 PERP | $513 |
 PHA/BTC |
0.0000052 | - | 7,128 PHA | $238 |
| PHA/ETH |
0.0000693 | - | 356.93 PHA | $12 |
| PHA/USDT |
0.023 | - | 81,212,491 PHA | $2.710.596 |
 PHB/USDT |
0.00241 | - | 1,925,432 PHB | $4.632 |
 PING/USDT |
0.00115 | - | 489,402,418 PING | $561.795 |
 PLA/USDT |
0.12 | - | 53,763 PLA | $12.606 |
 PLU/USDT |
0.57 | - | 517.59 PLU | $63 |
 POLS/BTC |
0.0000213 | - | 490.31 POLS | $26 |
| POLS/ETH |
0.000369 | - | 334.54 POLS | $18 |
| POLS/USDT |
0.067 | - | 37,968 POLS | $1.996 |
 POLY/BTC |
0.0000073 | - | 107,749 POLY | $915 |
| POLY/ETH |
0.000106 | - | 673,909 POLY | $5.720 |
| POLY/USDT |
0.22 | - | 600,401 POLY | $5.096 |
 POND/BTC |
0.0000006 | - | 152,451 POND | $810 |
| POND/ETH |
0.0000163 | - | 265.77 POND | $1 |
| POND/USDT |
0.000510 | - | 33,098 POND | $176 |
 POWR/BTC |
0.0000033 | - | 674.00 POWR | $28 |
| POWR/ETH |
0.0000987 | - | 35,013 POWR | $1.457 |
| POWR/USDT |
0.042 | - | 216,784,630 POWR | $9.022.351 |
 PROM/USDT |
0.72 | - | 0.040 PROM | - |
 PRQ/USDT |
0.039 | - | 17,997 PRQ | $6 |
 PSG/USDT |
0.51 | - | 1,047,479 PSG | $529.421 |
 PUNDIX/BTC |
0.0000225 | - | 4.01 PUNDIX | - |
| PUNDIX/ETH |
0.000289 | - | 1,025 PUNDIX | $78 |
| PUNDIX/USDT |
0.077 | - | 15,128,739 PUNDIX | $1.157.413 |
 PUSH/BTC |
0.0000154 | - | 1,013 PUSH | $5 |
| PUSH/USDT |
0.011 | - | 975.18 PUSH | $5 |
 PVT/BTC |
0.0000000 | - | 549,961,050 PVT | $76.933 |
| PVT/USDT |
0.0000072 | - | 4,209,179,884 PVT | $588.815 |
 QTUM/BTC |
0.0000760 | - | 1,396 QTUM | $1.991 |
| QTUM/ETH |
0.00186 | - | 837.14 QTUM | $1.194 |
| QTUM/HUSD |
2.90 | - | 20.90 QTUM | $30 |
| QTUM/USDT |
0.65 | - | 604,761 QTUM | $862.708 |
 QUICK/USDT |
0.00808 | - | 24,527,160 QUICK | $197.969 |
 RAD/BTC |
0.000125 | - | 20.32 RAD | $4 |
| RAD/USDT |
0.21 | - | 3,972,723 RAD | $830.119 |
 RAIN/USDT |
0.013 | - | 511,788,692 RAIN | $6.425.362 |
 RDN/BTC |
0.0000113 | - | 5,835 RDN | $446 |
| RDN/ETH |
0.00175 | - | 7,856 RDN | $601 |
 RED/USDT |
0.089 | - | 4,064,769 RED | $362.401 |
 REEF/BTC |
0.0000002 | - | 157,171 REEF | $8 |
| REEF/ETH |
0.0000030 | - | 3,289 REEF | - |
| REEF/USDT |
0.0000515 | - | 10,000,000,000 REEF | $514.939 |
 REN/BTC |
0.0000033 | - | 26,874 REN | $86 |
| REN/ETH |
0.0000560 | - | 1,264 REN | $4 |
| REN/HUSD |
0.11 | - | 65.50 REN | - |
| REN/USDT |
0.00972 | - | 48,018 REN | $153 |
 REQ/BTC |
0.0000049 | - | 647.70 REQ | $33 |
| REQ/ETH |
0.0000662 | - | 551.20 REQ | $28 |
| REQ/USDT |
0.051 | - | 22,229,057 REQ | $1.130.134 |
 RIO/USDT |
0.52 | - | 4,069,863 RIO | $142.352 |
 RLC/USDT |
0.28 | - | 697,116 RLC | $191.504 |
 RLY/BTC |
0.0000039 | - | 9,982 RLY | - |
| RLY/USDT |
0.00152 | - | 2,493,162 RLY | $70 |
 RNDR/BTC |
0.0000793 | - | 49,115 RNDR | $65.281 |
| RNDR/ETH |
0.000904 | - | 1,771 RNDR | $2.354 |
| RNDR/USDT |
6.91 | - | 47,715 RNDR | $63.421 |
 ROUTE/USDT |
0.000700 | - | 485,267 ROUTE | $44 |
 RPL/USDT |
1.54 | - | 19.36 RPL | $29 |
 RSR/BTC |
0.0000002 | - | 117,946 RSR | $146 |
| RSR/HT |
0.000786 | - | 1,378,320 RSR | $1.704 |
| RSR/HUSD |
0.00562 | - | 2,242 RSR | $3 |
| RSR/USDT |
0.00122 | - | 140,638,422 RSR | $173.834 |
 RUNE/USDT |
0.45 | - | 100.30 RUNE | $44 |
 RVN/BTC |
0.0000014 | - | 142,120 RVN | $446 |
| RVN/HT |
0.013 | - | 68,194 RVN | $214 |
| RVN/USDT |
0.00310 | - | 101,742,026 RVN | $319.002 |
 S/USDT |
0.023 | - | 13,199,134 S | $295.243 |
 SAFE/USDT |
0.15 | - | 73.68 SAFE | $10 |
 SAGA/USDT |
0.014 | - | 54,906,255 SAGA | $764.125 |
 SAND/BTC |
0.0000200 | - | 9,125 SAND | $1.006 |
| SAND/HT |
0.13 | - | 1,825 SAND | $201 |
| SAND/USDC |
0.63 | - | 1,893 SAND | $209 |
| SAND/USDT |
0.041 | - | 11,455,909 SAND | $1.263.375 |
 SC/BTC |
0.0000001 | - | 2,242,495 SC | $1.120 |
| SC/ETH |
0.0000025 | - | 332,582 SC | $166 |
| SC/USDT |
0.000500 | - | 1,309,916,113 SC | $654.342 |
 SCRT/USDT |
0.087 | - | 1,790,736 SCRT | $136.438 |
 SEELE/BTC |
0.0000005 | - | 168,266 SEELE | $12 |
| SEELE/ETH |
0.0000000 | - | 2,869,086 SEELE | $204 |
| SEELE/USDT |
0.0000840 | - | 414,574,090 SEELE | $29.407 |
 SENT/USDT |
0.014 | - | 77,763,226 SENT | $1.060.967 |
 SFI/USDT |
0.048 | - | 70,332 SFI | $408 |
 SFP/USDT |
0.22 | - | 1,644,080 SFP | $366.920 |
 SHELL/USDT |
0.019 | - | 16,362,190 SHELL | $303.983 |
 SIGN/USDT |
0.000235 | - | 85,106 SIGN | $547 |
 SKL/BTC |
0.0000017 | - | 6,068 SKL | $55 |
| SKL/ETH |
0.0000261 | - | 80,314 SKL | $728 |
| SKL/USDT |
0.00353 | - | 143,164,666 SKL | $1.297.827 |
 SKR/USDT |
0.00733 | - | 63,829,435 SKR | $462.026 |
 SKY/USDT |
0.056 | - | 8,722,564 SKY | $491.127 |
 SNT/BTC |
0.0000013 | - | 10,123 SNT | $56 |
| SNT/USDT |
0.00550 | - | 106,883,335 SNT | $587.875 |
 SNX/BTC |
0.000107 | - | 7,290 SNX | $1.686 |
| SNX/ETH |
0.00171 | - | 1,390 SNX | $321 |
| SNX/HUSD |
2.62 | - | 41.07 SNX | $9 |
| SNX/USDT |
0.22 | - | 3,729,653 SNX | $862.617 |
 SOL/BTC |
0.00113 | - | 4.91 SOL | $362 |
| SOL/ETH |
0.012 | - | 985.31 SOL | $72.667 |
| SOL/USDC |
19.69 | - | 22.16 SOL | $1.634 |
| SOL/USDT |
73.03 | - | 192,163 SOL | $14.172.140 |
 SOON/USDT |
0.22 | - | 2,513,637 SOON | $547.108 |
 SOUL/USDT |
0.0000061 | - | 1,338,831,368 SOUL | $12.131.786 |
 SPK/USDT |
0.015 | - | 41,603,888 SPK | $641.608 |
 SRM/BTC |
0.0000239 | - | 85.40 SRM | $1 |
| SRM/USDT |
0.018 | - | 99,483 SRM | $795 |
 STC/USDT |
0.040 | - | 24,787 STC | $245 |
 STEEM/BTC |
0.0000080 | - | 2,258 STEEM | $82 |
| STEEM/ETH |
0.000112 | - | 407.76 STEEM | $15 |
| STEEM/USDT |
0.036 | - | 38,077,072 STEEM | $1.376.729 |
 STETH/ETH |
0.99 | - | 0.00100 STETH | $2 |
| STETH/USDT |
1,896 | - | 365.51 STETH | $692.215 |
 STORJ/BTC |
0.0000178 | - | 14,655 STORJ | $689 |
| STORJ/USDT |
0.046 | - | 13,167,913 STORJ | $619.001 |
 STPT/BTC |
0.0000019 | - | 7,109 STPT | $501 |
| STPT/HT |
0.00294 | - | 148,805 STPT | $10.485 |
| STPT/USDT |
0.069 | - | 110,956 STPT | $7.818 |
 STRK/USDT |
0.026 | - | 13,040,521 STRK | $336.249 |
 SUKU/USDT |
0.00640 | - | 50,643 SUKU | $201 |
 SUN/BTC |
0.0000002 | - | 162,062 SUN | $2.907 |
| SUN/ETH |
0.0000065 | - | 382,979 SUN | $6.870 |
| SUN/USDT |
0.018 | - | 270,657,076 SUN | $4.855.348 |
 SUPER/USDT |
0.085 | - | 1,902 SUPER | $160 |
 SUSHI/BTC |
0.0000360 | - | 8,631 SUSHI | $1.890 |
| SUSHI/ETH |
0.000551 | - | 4,495 SUSHI | $984 |
| SUSHI/HUSD |
1.12 | - | 3,472 SUSHI | $760 |
| SUSHI/USDT |
0.17 | - | 16,547,241 SUSHI | $3.623.345 |
 SWAP/USDT |
0.035 | - | 30,333 SWAP | $1.059 |
 SWFTC/BTC |
0.0000002 | - | 25,982 SWFTC | $64 |
| SWFTC/ETH |
0.0000041 | - | 151,101 SWFTC | $371 |
| SWFTC/USDC |
0.00119 | - | 40,695,450 SWFTC | $99.832 |
| SWFTC/USDT |
0.00246 | - | 42,986,576 SWFTC | $105.452 |
 SWRV/BTC |
0.0000019 | - | 1,058 SWRV | $509 |
| SWRV/ETH |
0.000276 | - | 26,097 SWRV | $12.544 |
| SWRV/USDT |
0.094 | - | 51,315 SWRV | $24.664 |
 SXP/BTC |
0.0000159 | - | 30.14 SXP | $5 |
| SXP/USDT |
0.000290 | - | 1,113,103 SXP | $180.669 |
 SYLO/USDT |
0.0000010 | - | 11,340,206 SYLO | $54 |
 SYN/USDT |
0.27 | - | 67.00 SYN | $9 |
 SYS/USDT |
0.00102 | - | 15,514 SYS | $31 |
 THETA/BTC |
0.0000314 | - | 1,715 THETA | $231 |
| THETA/ETH |
0.000682 | - | 10,156 THETA | $1.370 |
| THETA/HUSD |
1.04 | - | 43.99 THETA | $6 |
| THETA/USDC |
1.02 | - | 64.40 THETA | $9 |
| THETA/USDT |
0.14 | - | 7,552,891 THETA | $1.019.061 |
 TLOS/USDT |
0.022 | - | 3,061,762 TLOS | $68.256 |
 TON/USDT |
1.79 | - | 4,808,938 TON | $6.619.575 |
 TORN/USDT |
5.81 | - | 205,509 TORN | $1.193.565 |
 TRAC/USDT |
0.26 | - | 2,514,333 TRAC | $667.982 |
 TRB/BTC |
0.000741 | - | 31.65 TRB | $626 |
| TRB/ETH |
0.00725 | - | 9.97 TRB | $197 |
| TRB/USDT |
13.85 | - | 98,709 TRB | $1.951.642 |
 TRIBE/BTC |
0.0000252 | - | 7,657 TRIBE | $2.827 |
| TRIBE/USDT |
0.41 | - | 8,679 TRIBE | $3.204 |
 TROLL/USDT |
0.0000000 | - | 10,000,000,000 TROLL | $383.439.228 |
 TRU/USDT |
0.00241 | - | 2,640,420 TRU | $2.219 |
 TRUMP/USDT |
1.48 | - | 3,962 TRUMP | $5.844 |
 TRX/BTC |
0.0000051 | - | 19,457 TRX | $6.305 |
| TRX/ETH |
0.000172 | - | 436.34 TRX | $141 |
| TRX/HUSD |
0.065 | - | 78,771 TRX | $25.527 |
| TRX/TUSD |
0.26 | - | 3,113 TRX | $1.009 |
| TRX/USDC |
0.19 | - | 45,672 TRX | $14.801 |
| TRX/USDT |
0.33 | - | 65,923,245 TRX | $21.363.402 |
 TURBO/USDT |
0.000814 | - | 806,064,502 TURBO | $655.514 |
 TUSD/HUSD |
1.01 | - | 1,603 TUSD | $1.595 |
| TUSD/USDT |
1.00 | - | 190,414 TUSD | $189.423 |
 TWT/USDT |
0.38 | - | 779,919 TWT | $294.150 |
 UMA/BTC |
0.0000890 | - | 44.38 UMA | $27 |
| UMA/ETH |
0.00275 | - | 6,427 UMA | $3.878 |
| UMA/USDT |
0.34 | - | 1,272,834 UMA | $768.155 |
 UNFI/USDT |
0.30 | - | 25,460 UNFI | $34.124 |
 UNI/BTC |
0.000187 | - | 2,772 UNI | $11.337 |
| UNI/ETH |
0.00355 | - | 232.40 UNI | $950 |
| UNI/HUSD |
6.47 | - | 1,339 UNI | $5.476 |
| UNI/USDT |
4.02 | - | 351,136 UNI | $1.435.942 |
 UOS/USDT |
0.00370 | - | 0.040 UOS | - |
 UP/USDT |
0.059 | - | 8,889,976 UP | $521.363 |
 USDC/HUSD |
1.01 | - | 42,430 USDC | $42.425 |
| USDC/USDT |
1.00 | - | 1,942,386 USDC | $1.942.150 |
 USDT/HUSD |
1.00 | - | 219,988 USDT | $215.253 |
 UST/USDT |
0.049 | - | 80,717,823 UST | $80.733.966 |
 UUU/BTC |
0.0000000 | - | 104,669 UUU | $270 |
| UUU/ETH |
0.0000000 | - | 290,625,011 UUU | $748.984 |
| UUU/USDT |
0.0000024 | - | 2,523,767,519 UUU | $6.504.129 |
 VET/BTC |
0.0000007 | - | 184,214 VET | $1.929 |
| VET/ETH |
0.0000110 | - | 105,220 VET | $1.102 |
| VET/HUSD |
0.023 | - | 94,088 VET | $985 |
| VET/USDC |
0.024 | - | 3,152 VET | $33 |
| VET/USDT |
0.00464 | - | 138,927,536 VET | $1.454.909 |
 VOLT/USDT |
0.0000003 | - | 10,000,000,000 VOLT | $385 |
 VRA/USDT |
0.0000260 | - | 49,425,357 VRA | $688.737 |
 VSYS/BTC |
0.0000001 | - | 3,404,524 VSYS | $859 |
| VSYS/HT |
0.00118 | - | 25,168 VSYS | $6 |
| VSYS/USDT |
0.000253 | - | 990,306,112 VSYS | $249.855 |
 WAN/BTC |
0.0000013 | - | 16,174 WAN | $841 |
| WAN/ETH |
0.0000666 | - | 1,311 WAN | $68 |
| WAN/USDT |
0.052 | - | 13,474,493 WAN | $700.379 |
 WAVES/BTC |
0.0000673 | - | 6,350 WAVES | $1.298 |
| WAVES/ETH |
0.00136 | - | 566.83 WAVES | $116 |
| WAVES/USDT |
0.20 | - | 3,113,482 WAVES | $636.322 |
 WAX/BTC |
0.0000092 | - | 521,060 WAX | $1.978 |
| WAX/ETH |
0.000271 | - | 347,247 WAX | $1.318 |
 WBTC/BTC |
1.00 | - | 0.099 WBTC | $6.399 |
| WBTC/ETH |
12.77 | - | 0.00461 WBTC | $297 |
| WBTC/USDT |
20,582 | - | 0.082 WBTC | $5.279 |
 WILD/USDT |
0.31 | - | 9,190 WILD | $132 |
 WIN/USDT |
0.0000301 | - | 10,000,000,000 WIN | $344.609 |
 WNXM/BTC |
0.000600 | - | 0.22 WNXM | $10 |
| WNXM/ETH |
0.011 | - | 23.80 WNXM | $1.113 |
| WNXM/USDT |
76.84 | - | 211.49 WNXM | $9.889 |
 WOO/BTC |
0.0000081 | - | 1,560 WOO | $18 |
| WOO/ETH |
0.000166 | - | 60.14 WOO | $1 |
| WOO/USDT |
0.011 | - | 38,683,156 WOO | $439.728 |
 XCN/USDT |
0.00304 | - | 227,148,796 XCN | $689.484 |
 XEM/BTC |
0.0000013 | - | 77,325 XEM | $352 |
| XEM/USDT |
0.000800 | - | 1,211,724 XEM | $5.523 |
 XFI/USDT |
0.012 | - | 834.00 XFI | $10 |
 XLM/BTC |
0.0000033 | - | 251,858 XLM | $47.369 |
| XLM/ETH |
0.0000497 | - | 27,289 XLM | $5.133 |
| XLM/HUSD |
0.10 | - | 4,042 XLM | $760 |
| XLM/USDC |
0.082 | - | 419.59 XLM | $79 |
| XLM/USDT |
0.16 | - | 5,661,407 XLM | $1.064.782 |
 XMR/BTC |
0.00736 | - | 443.38 XMR | $162.529 |
| XMR/ETH |
0.10 | - | 77.36 XMR | $28.359 |
| XMR/USDC |
146.18 | - | 4,622 XMR | $1.694.144 |
| XMR/USDT |
366.79 | - | 18,210 XMR | $6.675.117 |
 XRP/BTC |
0.0000161 | - | 434.17 XRP | $452 |
| XRP/HT |
0.30 | - | 28,035 XRP | $29.163 |
| XRP/HUSD |
0.52 | - | 24,790 XRP | $25.787 |
| XRP/USDC |
0.46 | - | 3,907 XRP | $4.065 |
| XRP/USDT |
1.03 | - | 5,088,962 XRP | $5.293.714 |
 XTZ/BTC |
0.0000354 | - | 985.27 XTZ | $386 |
| XTZ/ETH |
0.000549 | - | 1,386 XTZ | $543 |
| XTZ/HUSD |
1.52 | - | 2,566 XTZ | $1.006 |
| XTZ/USDC |
1.12 | - | 3,450 XTZ | $1.353 |
| XTZ/USDT |
0.20 | - | 2,442,642 XTZ | $957.684 |
 XVG/BTC |
0.0000002 | - | 6,310,173 XVG | $12.350 |
| XVG/ETH |
0.0000023 | - | 1,673,088 XVG | $3.274 |
| XVG/USDT |
0.00196 | - | 211,365,922 XVG | $413.677 |
 XVS/USDT |
2.68 | - | 108,080 XVS | $289.305 |
 XYO/USDT |
0.00291 | - | 187,357,029 XYO | $544.882 |
 YFI/BTC |
0.33 | - | 0.44 YFI | $1.559 |
| YFI/ETH |
7.67 | - | 1.92 YFI | $6.882 |
| YFI/HUSD |
8,638 | - | 0.017 YFI | $62 |
| YFI/USDT |
2,071 | - | 178.36 YFI | $639.108 |
 YFII/BTC |
0.057 | - | 3.29 YFII | $80 |
| YFII/ETH |
0.71 | - | 0.22 YFII | $5 |
| YFII/USDT |
100.00 | - | 595.02 YFII | $14.457 |
 ZEC/BTC |
0.00288 | - | 447.24 ZEC | $220.603 |
| ZEC/HUSD |
58.42 | - | 0.30 ZEC | $147 |
| ZEC/USDC |
57.25 | - | 11,742 ZEC | $5.791.789 |
| ZEC/USDT |
470.32 | - | 1,293 ZEC | $637.849 |
 ZEN/BTC |
0.000731 | - | 85.15 ZEN | $467 |
| ZEN/ETH |
0.00989 | - | 110.47 ZEN | $606 |
| ZEN/USDT |
4.04 | - | 148,598 ZEN | $815.686 |
 ZEST/USDT |
0.22 | - | 1,549,433 ZEST | $335.765 |
 ZEUS/USDT |
0.00238 | - | 223,928,447 ZEUS | $532.637 |
 ZIL/BTC |
0.0000010 | - | 120,607 ZIL | $680 |
| ZIL/ETH |
0.0000153 | - | 5,733 ZIL | $32 |
| ZIL/HUSD |
0.034 | - | 15,036 ZIL | $85 |
| ZIL/USDT |
0.00245 | - | 190,194,629 ZIL | $1.071.846 |
 ZRC/USDT |
0.00109 | - | 501,296,843 ZRC | $536.510 |
 ZRX/BTC |
0.0000107 | - | 5,964 ZRX | $1.209 |
| ZRX/ETH |
0.000152 | - | 14,242 ZRX | $2.889 |
| ZRX/HUSD |
0.28 | - | 3,440 ZRX | $698 |
| ZRX/USDT |
0.080 | - | 6,265,312 ZRX | $1.270.671 |
