Bitstamp
Qhipaq actualizasqa 2026-09-10 09:04:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $126 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $276 |
| AAVE/EUR |
105.04 | 105.18 | 714.14 AAVE | $94.586 |
| AAVE/USD |
121.95 | 121.96 | 14,093 AAVE | $1.866.610 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.298 |
| ADA/EUR |
0.18 | 0.18 | 1,686,851 ADA | $375.625 |
| ADA/USD |
0.21 | 0.21 | 8,557,678 ADA | $1.905.611 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.084 | 0.084 | 70,940 ALGO | $9.577 |
| ALGO/USD |
0.098 | 0.098 | 130,012 ALGO | $17.552 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.13 | 0.13 | 72,248 ARB | $10.705 |
| ARB/USD |
0.15 | 0.15 | 7,354,805 ARB | $1.089.812 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $295 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $66 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $335 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $120 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $189 |
 AVAX/EUR |
6.55 | 6.56 | 14,993 AVAX | $121.097 |
| AVAX/USD |
7.61 | 7.61 | 71,172 AVAX | $574.863 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $295 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $382 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.059 | 0.070 | 373.87 BAT | $39 |
| BAT/USD |
0.063 | 0.083 | 447.48 BAT | $47 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $84.587 |
| BCH/EUR |
206.18 | 206.34 | 939.56 BCH | $243.216 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.823 |
| BCH/USD |
239.16 | 239.32 | 4,094 BCH | $1.059.879 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $13 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.548 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $145 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $48 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $693 |
| BNB/USD |
707.95 | 708.27 | 84.66 BNB | $58.708 |
 BTC/EUR |
66,408 | 66,420 | 112.25 BTC | $8.640.980 |
| BTC/GBP |
57,012 | 57,048 | 4.00 BTC | $307.604 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,047 | 77,047 | 1,900 BTC | $146.232.458 |
| BTC/USDC |
77,032 | 77,097 | 12.17 BTC | $937.162 |
| BTC/USDT |
77,013 | 77,072 | 10.00 BTC | $769.856 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $392 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $237 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $63 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $17 |
 CHZ/EUR |
0.012 | 0.012 | 138,313 CHZ | $2.252 |
| CHZ/USD |
0.014 | 0.014 | 4,628,488 CHZ | $75.363 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $241 |
| COMP/EUR |
16.97 | 18.14 | 39.15 COMP | $1.633 |
| COMP/USD |
19.73 | 19.74 | 9,335 COMP | $389.300 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.29 | 0.29 | 3,154 CRV | $1.453 |
| CRV/USD |
0.34 | 0.34 | 1,044,840 CRV | $481.442 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $301 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $78 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $160 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $93 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $6.045 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.072 | 0.073 | 898,799 DOGE | $77.316 |
| DOGE/USD |
0.084 | 0.084 | 189,013,900 DOGE | $16.259.189 |
 DOT/EUR |
0.94 | 0.95 | 35,454 DOT | $41.676 |
| DOT/USD |
1.10 | 1.10 | 651,012 DOT | $765.245 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $62 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $52 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $3 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $12 |
 ETC/EUR |
5.77 | 7.48 | 0.033 ETC | - |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $18 |
 ETH/BTC |
0.031 | 0.031 | 55.67 ETH | $135.475 |
| ETH/EUR |
2,088 | 2,089 | 1,140 ETH | $2.774.533 |
| ETH/GBP |
1,793 | 1,794 | 171.92 ETH | $418.395 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $33 |
| ETH/USD |
2,423 | 2,423 | 15,003 ETH | $36.510.765 |
| ETH/USDC |
2,421 | 2,424 | 257.25 ETH | $626.046 |
| ETH/USDT |
2,420 | 2,423 | 51.16 ETH | $124.509 |
 EUR/USD |
1.16 | 1.16 | 1,353,864 EUR | $1.572.566 |
 FET/EUR |
0.14 | 0.14 | 275,442 FET | $45.342 |
| FET/USD |
0.16 | 0.16 | 465,117 FET | $76.566 |
 FTM/EUR |
0.025 | 0.027 | 34,524 FTM | $993 |
| FTM/USD |
0.026 | 0.030 | 3,117 FTM | $90 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $682 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $257 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $135 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.315 |
| GBP/USD |
1.35 | 1.35 | 48,496 GBP | $65.508 |
 GRT/EUR |
0.016 | 0.016 | 54,782 GRT | $2.838 |
| GRT/USD |
0.018 | 0.018 | 3,308,633 GRT | $171.418 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.065 | 0.065 | 777,080 HBAR | $74.939 |
| HBAR/USD |
0.075 | 0.075 | 5,777,953 HBAR | $557.204 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $69 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $52 |
 INJ/EUR |
5.14 | 5.20 | 6.00 INJ | $36 |
| INJ/USD |
6.00 | 6.00 | 19,284 INJ | $115.261 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $183 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $167 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $1.307 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.330 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $215 |
| LINK/EUR |
10.06 | 10.07 | 14,746 LINK | $176.534 |
| LINK/GBP |
8.64 | 8.66 | 120.06 LINK | $1.437 |
| LINK/USD |
11.67 | 11.68 | 58,206 LINK | $696.824 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.135 |
| LIT/USD |
4.51 | 4.51 | 385,134 LIT | $1.734.399 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $38 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $580 |
 LTC/BTC |
0.000676 | 0.000676 | 1,816 LTC | $100.142 |
| LTC/EUR |
44.88 | 44.89 | 4,432 LTC | $244.360 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $9.887 |
| LTC/USD |
52.06 | 52.08 | 42,098 LTC | $2.320.863 |
 MANA/EUR |
0.062 | 0.062 | 330.00 MANA | $59 |
| MANA/USD |
0.072 | 0.074 | 2,560 MANA | $454 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.482 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.537 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.052 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.478 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.706 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.58 | 0.58 | 17,589 MNT | $11 |
 NEAR/EUR |
2.02 | 2.22 | 1,830 NEAR | $4.366 |
| NEAR/USD |
2.41 | 2.41 | 1,071,898 NEAR | $2.557.839 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $887 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $769 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.702 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.041 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.849 |
 OP/EUR |
0.084 | 0.084 | 52,192 OP | $17.271 |
| OP/USD |
0.097 | 0.097 | 1,479,735 OP | $489.668 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.047 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.087 |
| PAXG/USD |
4,354 | 4,356 | 8.45 PAXG | $36.738 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/EUR |
57.54 | 57.80 | 4.22 QNT | $392 |
| QNT/USD |
65.22 | 65.29 | 243.50 QNT | $22.633 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $185 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.23 | 1.45 | 780.58 RNDR | $1.110 |
| RNDR/USD |
1.42 | 1.84 | 872.00 RNDR | $1.240 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.030 | 0.032 | 47,384 SAND | $2.642 |
| SAND/USD |
0.035 | 0.036 | 830,729 SAND | $46.319 |
 SGD/USD |
0.79 | - | 261.20 SGD | $206 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $161 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $5.483 |
 SKR/EUR |
0.017 | 0.017 | 4,458 SKR | $90 |
| SKR/USD |
0.020 | 0.020 | 351,629 SKR | $7.075 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.873 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $36 |
| SNX/EUR |
0.14 | 0.19 | 730.27 SNX | $204 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $156 |
 SOL/EUR |
85.66 | 85.66 | 19,497 SOL | $1.945.090 |
| SOL/USD |
99.39 | 99.39 | 208,638 SOL | $20.814.293 |
| SOL/USDC |
92.63 | 102.04 | 14.89 SOL | $1.485 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $125 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $308 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $130 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $249 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $144 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $38 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $854 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.16 | 1.16 | 2,793 TON | $3.772 |
| TON/USD |
1.35 | 1.35 | 42,999 TON | $58.078 |
 TRAC/EUR |
0.26 | 0.27 | 320.13 TRAC | $99 |
| TRAC/USD |
0.30 | 0.31 | 143.35 TRAC | $44 |
 TRUMP/EUR |
1.69 | 1.71 | 1,323 TRUMP | $2.611 |
| TRUMP/USD |
1.97 | 1.97 | 774,209 TRUMP | $1.528.378 |
 TRX/EUR |
0.29 | 0.29 | 16,692 TRX | $5.600 |
| TRX/USD |
0.34 | 0.34 | 8,335 TRX | $2.796 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $41 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $118 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $344 |
| UNI/EUR |
5.09 | 5.09 | 29,381 UNI | $174.410 |
| UNI/USD |
5.90 | 5.91 | 514,838 UNI | $3.056.113 |
 USDC/EUR |
0.86 | 0.86 | 17,643,543 USDC | $17.768.913 |
| USDC/USD |
1.00 | 1.00 | 356,592 USDC | $359.126 |
| USDC/USDT |
1.00 | 1.00 | 145,009 USDC | $146.039 |
 USDT/EUR |
0.86 | 0.86 | 3,170,674 USDT | $3.173.766 |
| USDT/USD |
1.00 | 1.00 | 35,017,231 USDT | $35.051.373 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.422 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.264 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.414 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $42 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $470 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $19 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $292 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.701 |
| XLM/EUR |
0.15 | 0.15 | 567,043 XLM | $112.875 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $489 |
| XLM/USD |
0.18 | 0.18 | 5,626,827 XLM | $1.120.075 |
 XRP/BTC |
0.0000177 | 0.0000177 | 81,287 XRP | $112.052 |
| XRP/EUR |
1.18 | 1.18 | 2,455,346 XRP | $3.384.653 |
| XRP/GBP |
1.01 | 1.01 | 80,912 XRP | $111.535 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $293 |
| XRP/USD |
1.36 | 1.36 | 15,782,464 XRP | $21.755.858 |
| XRP/USDC |
1.36 | 1.36 | 177,447 XRP | $244.607 |
| XRP/USDT |
1.36 | 1.36 | 14,637 XRP | $20.177 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.367 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.490 |
 XTZ/EUR |
0.22 | 0.22 | 1,098 XTZ | $348 |
| XTZ/USD |
0.25 | 0.25 | 534,394 XTZ | $169.575 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.375 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $263 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $48 |
 ZEC/USD |
1,180 | 1,226 | 739.10 ZEC | $874.674 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $323 |
| ZRX/EUR |
0.082 | 0.091 | 1,540 ZRX | $305 |
| ZRX/USD |
0.098 | 0.12 | 112.23 ZRX | $22 |
