Bitstamp
Qhipaq actualizasqa 2026-06-03 12:04:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $96 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $167 |
| AAVE/EUR |
64.64 | 64.79 | 353.01 AAVE | $28.302 |
| AAVE/USD |
75.01 | 75.10 | 16,229 AAVE | $1.301.158 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.232 |
| ADA/EUR |
0.18 | 0.18 | 1,108,189 ADA | $243.023 |
| ADA/USD |
0.21 | 0.21 | 4,493,940 ADA | $985.510 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $26 |
| ALGO/EUR |
0.093 | 0.096 | 11,118 ALGO | $1.353 |
| ALGO/USD |
0.11 | 0.11 | 341,219 ALGO | $41.513 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $5 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $8 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.081 | 0.081 | 9,887 ARB | $929 |
| ARB/USD |
0.094 | 0.094 | 2,618,341 ARB | $246.125 |
 ATOM/EUR |
1.30 | - | 7.96 ATOM | $26 |
| ATOM/USD |
1.71 | - | 860.00 ATOM | $2.837 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $392 |
| AUDIO/EUR |
0.015 | 0.016 | 719.85 AUDIO | $13 |
| AUDIO/USD |
0.017 | 0.029 | 12,738 AUDIO | $222 |
 AVAX/EUR |
7.02 | 7.03 | 18,307 AVAX | $155.405 |
| AVAX/USD |
8.15 | 8.15 | 163,674 AVAX | $1.389.420 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $322 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $418 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.088 | 0.091 | 5,036 BAT | $528 |
| BAT/USD |
0.10 | 0.11 | 46,758 BAT | $4.907 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.253 |
| BCH/EUR |
213.31 | 213.70 | 1,673 BCH | $415.895 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.751 |
| BCH/USD |
247.65 | 247.72 | 30,261 BCH | $7.524.676 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.645 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $391 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $122 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $41 |
 BNB/EUR |
562.96 | 572.80 | 1.00 BNB | $627 |
| BNB/USD |
630.25 | 634.11 | 3.41 BNB | $2.137 |
 BTC/EUR |
56,911 | 56,931 | 550.65 BTC | $36.259.460 |
| BTC/GBP |
49,094 | 49,162 | 25.39 BTC | $1.671.640 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
66,015 | 66,015 | 2,901 BTC | $191.025.113 |
| BTC/USDC |
66,008 | 66,044 | 76.52 BTC | $5.038.665 |
| BTC/USDT |
66,110 | 66,135 | 61.93 BTC | $4.078.307 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $65 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $365 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $97 |
 CHZ/EUR |
0.029 | 0.029 | 42,353 CHZ | $1.412 |
| CHZ/USD |
0.033 | 0.034 | 2,036,826 CHZ | $67.887 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $167 |
| COMP/EUR |
13.70 | 16.12 | 166.72 COMP | $4.823 |
| COMP/USD |
17.72 | 17.75 | 3,810 COMP | $110.227 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.18 | 0.21 | 444.09 CRV | $133 |
| CRV/USD |
0.21 | 0.21 | 617,230 CRV | $185.165 |
 CTSI/EUR |
0.023 | 0.024 | 187.90 CTSI | $5 |
| CTSI/USD |
0.026 | 0.027 | 43,580 CTSI | $1.119 |
 CTX/EUR |
0.30 | 0.30 | 105.43 CTX | $36 |
| CTX/USD |
0.35 | 0.35 | 22.24 CTX | $8 |
 CXT/EUR |
0.00450 | 0.00452 | 4,401 CXT | $22 |
| CXT/USD |
0.00508 | 0.00510 | 1,914 CXT | $10 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.080 | 0.080 | 3,087,449 DOGE | $290.524 |
| DOGE/USD |
0.093 | 0.093 | 69,663,681 DOGE | $6.555.246 |
 DOT/EUR |
0.95 | 0.96 | 10,913 DOT | $12.380 |
| DOT/USD |
1.11 | 1.11 | 129,275 DOT | $146.662 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $46 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $39 |
 ENJ/EUR |
0.032 | 0.049 | 2,459 ENJ | $151 |
| ENJ/USD |
0.042 | 0.050 | 2,651 ENJ | $162 |
 ETC/EUR |
5.88 | 10.00 | 12.00 ETC | $116 |
| ETC/USD |
7.90 | 15.00 | 10.00 ETC | $96 |
 ETH/BTC |
0.028 | 0.028 | 979.45 ETH | $1.806.711 |
| ETH/EUR |
1,583 | 1,584 | 3,928 ETH | $7.246.472 |
| ETH/GBP |
1,367 | 1,368 | 458.97 ETH | $846.621 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $25 |
| ETH/USD |
1,836 | 1,836 | 23,245 ETH | $42.878.814 |
| ETH/USDC |
1,836 | 1,838 | 503.62 ETH | $928.984 |
| ETH/USDT |
1,837 | 1,840 | 254.30 ETH | $469.092 |
 EUR/USD |
1.16 | 1.16 | 10,050,303 EUR | $11.662.723 |
 FET/EUR |
0.23 | 0.23 | 822,378 FET | $213.965 |
| FET/USD |
0.26 | 0.26 | 656,334 FET | $170.764 |
 FTM/EUR |
0.035 | 0.040 | 127,142 FTM | $5.223 |
| FTM/USD |
0.037 | 0.059 | 227.22 FTM | $9 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $800 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $301 |
 GALA/EUR |
0.00249 | 0.00256 | 284,240 GALA | $825 |
| GALA/USD |
0.00290 | 0.00299 | 2,994,472 GALA | $8.688 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.112 |
| GBP/USD |
1.34 | 1.34 | 158,638 GBP | $213.052 |
 GRT/EUR |
0.020 | 0.021 | 75,802 GRT | $2.453 |
| GRT/USD |
0.024 | 0.024 | 2,106,491 GRT | $68.156 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.074 | 0.074 | 476,012 HBAR | $44.992 |
| HBAR/USD |
0.086 | 0.086 | 12,225,804 HBAR | $1.155.573 |
 IMX/EUR |
0.13 | 0.18 | 770.85 IMX | $166 |
| IMX/USD |
0.14 | 0.16 | 6,628 IMX | $1.426 |
 INJ/EUR |
5.71 | 5.77 | 184.60 INJ | $1.215 |
| INJ/USD |
6.66 | 6.68 | 28,259 INJ | $186.044 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $118 |
| KNC/EUR |
0.11 | 0.13 | 170.11 KNC | $28 |
| KNC/USD |
0.13 | 0.17 | 179.56 KNC | $29 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.760 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $162 |
| LINK/EUR |
7.20 | 7.21 | 11,317 LINK | $102.341 |
| LINK/GBP |
6.21 | 6.24 | 531.13 LINK | $4.803 |
| LINK/USD |
8.35 | 8.36 | 152,232 LINK | $1.376.667 |
 LIT/EUR |
0.051 | - | 49.06 LIT | $81 |
| LIT/USD |
1.69 | 1.70 | 402,022 LIT | $666.541 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $146 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.222 |
 LTC/BTC |
0.000720 | 0.000720 | 3,198 LTC | $159.518 |
| LTC/EUR |
40.97 | 41.00 | 7,334 LTC | $365.878 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.946 |
| LTC/USD |
47.50 | 47.53 | 32,087 LTC | $1.600.704 |
 MANA/EUR |
0.070 | 0.090 | 111.11 MANA | $14 |
| MANA/USD |
0.092 | 0.11 | 480.00 MANA | $61 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.384 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.489 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.446 |
| MKR/EUR |
1,209 | 1,441 | 0.00463 MKR | $7 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.57 | 0.57 | 2,102 MNT | $1 |
| MNT/USD |
0.61 | 0.61 | 138,300 MNT | $77 |
 NEAR/EUR |
2.24 | 2.65 | 1,965 NEAR | $5.552 |
| NEAR/USD |
2.91 | 2.92 | 158,170 NEAR | $446.766 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $67 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $852 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $679 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.559 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $918 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.043 |
 OP/EUR |
0.11 | 0.11 | 7,206 OP | $1.847 |
| OP/USD |
0.12 | 0.12 | 734,755 OP | $188.360 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.016 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,817 | 3,828 | 0.96 PAXG | $4.241 |
| PAXG/USD |
4,429 | 4,434 | 2.14 PAXG | $9.464 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $163 |
 QNT/USD |
72.45 | 72.86 | 132.64 QNT | $11.846 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $188 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $15 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.82 | 1.92 | 93.72 RNDR | $201 |
| RNDR/USD |
2.14 | 2.16 | 24,456 RNDR | $52.430 |
 S/EUR |
0.041 | 0.041 | 500.00 S | $19 |
| S/USD |
0.037 | 0.038 | 500.00 S | $19 |
 SAND/EUR |
0.055 | 0.055 | 23,438 SAND | $2.092 |
| SAND/USD |
0.062 | 0.075 | 73,526 SAND | $6.562 |
 SGD/USD |
0.78 | 0.78 | 250.00 SGD | $195 |
 SKL/EUR |
0.00464 | 0.00465 | 186,739 SKL | $1.640 |
| SKL/USD |
0.00538 | 0.00539 | 127,501 SKL | $1.119 |
 SKR/EUR |
0.013 | 0.013 | 13,140 SKR | $165 |
| SKR/USD |
0.015 | 0.015 | 2,117 SKR | $27 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.902 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $39 |
| SNX/EUR |
0.23 | 0.24 | 2,415 SNX | $743 |
| SNX/USD |
0.25 | 0.31 | 36.27 SNX | $11 |
 SOL/EUR |
63.03 | 63.06 | 21,797 SOL | $1.593.627 |
| SOL/USD |
73.12 | 73.12 | 341,662 SOL | $24.980.136 |
| SOL/USDC |
73.02 | 73.24 | 93.81 SOL | $6.859 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $13 |
| SPK/USD |
0.021 | 0.021 | 5,086 SPK | $104 |
 STORJ/EUR |
0.073 | 0.087 | 1,996 STORJ | $185 |
| STORJ/USD |
0.084 | 0.14 | 132.11 STORJ | $12 |
 STRK/EUR |
0.030 | 0.037 | 1,352 STRK | $49 |
| STRK/USD |
0.034 | 0.049 | 11,784 STRK | $427 |
 SUSHI/EUR |
0.16 | 0.24 | 100.00 SUSHI | $27 |
| SUSHI/USD |
0.21 | 0.33 | 137.86 SUSHI | $37 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $100 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $14 |
 TON/EUR |
1.74 | 1.75 | 16,526 TON | $33.212 |
| TON/USD |
2.02 | 2.02 | 759,929 TON | $1.527.200 |
 TRAC/EUR |
0.30 | 0.45 | 2,741 TRAC | $932 |
| TRAC/USD |
0.35 | 0.35 | 37,171 TRAC | $12.641 |
 TRUMP/EUR |
1.70 | 1.71 | 2,019 TRUMP | $3.958 |
| TRUMP/USD |
1.98 | 1.98 | 361,665 TRUMP | $708.790 |
 TRX/EUR |
0.29 | 0.29 | 50,699 TRX | $16.599 |
| TRX/USD |
0.34 | 0.34 | 68,898 TRX | $22.558 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.35 | 0.39 | 202.00 UMA | $121 |
| UMA/USD |
0.40 | 0.59 | 24.41 UMA | $15 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $170 |
| UNI/EUR |
2.49 | 2.50 | 24,595 UNI | $72.370 |
| UNI/USD |
2.89 | 2.89 | 166,759 UNI | $490.690 |
 USDC/EUR |
0.86 | 0.86 | 30,802,260 USDC | $30.505.976 |
| USDC/USD |
1.00 | 1.00 | 1,503,294 USDC | $1.488.834 |
| USDC/USDT |
1.00 | 1.00 | 5,002 USDC | $4.954 |
 USDT/EUR |
0.86 | 0.86 | 15,409,735 USDT | $15.177.836 |
| USDT/USD |
1.00 | 1.00 | 11,153,910 USDT | $10.986.057 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.861 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.241 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $13.196 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.018 | 0.065 | 12.00 WOO | - |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $53 |
| XCN/USD |
0.00513 | 0.012 | 3,115 XCN | $13 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.982 |
| XLM/EUR |
0.19 | 0.19 | 1,405,835 XLM | $308.902 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $539 |
| XLM/USD |
0.22 | 0.22 | 36,744,962 XLM | $8.073.901 |
 XRP/BTC |
0.0000185 | 0.0000185 | 982,064 XRP | $1.194.073 |
| XRP/EUR |
1.05 | 1.05 | 5,996,695 XRP | $7.291.270 |
| XRP/GBP |
0.91 | 0.91 | 90,974 XRP | $110.613 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $259 |
| XRP/USD |
1.22 | 1.22 | 19,357,099 XRP | $23.535.937 |
| XRP/USDC |
1.22 | 1.22 | 77,420 XRP | $94.133 |
| XRP/USDT |
1.22 | 1.23 | 18,398 XRP | $22.369 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.338 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.337 |
 XTZ/EUR |
0.27 | 0.27 | 559.13 XTZ | $204 |
| XTZ/USD |
0.31 | 0.32 | 45.13 XTZ | $16 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.812 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $201 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $37 |
 ZEC/USD |
604.61 | 605.31 | 1,259 ZEC | $756.646 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $307 |
| ZRX/EUR |
0.082 | 0.095 | 32,860 ZRX | $6.188 |
| ZRX/USD |
0.095 | 0.12 | 30,123 ZRX | $5.673 |
