Bitstamp
Qhipaq actualizasqa 2026-09-13 17:04:00
Suyukuna
| Par | Ranti | Qhaway | Volumen 24h | Volumen 24h USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $124 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $292 |
| AAVE/EUR |
109.29 | 109.40 | 74.88 AAVE | $10.495 |
| AAVE/USD |
126.79 | 126.81 | 15,385 AAVE | $2.156.273 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $4.462 |
| ADA/EUR |
0.18 | 0.18 | 1,187,486 ADA | $274.532 |
| ADA/USD |
0.21 | 0.21 | 5,104,724 ADA | $1.180.148 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $30 |
| ALGO/EUR |
0.086 | 0.086 | 118,066 ALGO | $16.718 |
| ALGO/USD |
0.100 | 0.10 | 327,865 ALGO | $46.425 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $6 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.12 | 0.12 | 154,382 ARB | $21.256 |
| ARB/USD |
0.14 | 0.14 | 2,518,227 ARB | $346.727 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $321 |
| ATOM/USD |
1.44 | 5.00 | 20.70 ATOM | $71 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $295 |
| AUDIO/EUR |
0.010 | 0.014 | 8,016 AUDIO | $105 |
| AUDIO/USD |
0.011 | 0.016 | 12,694 AUDIO | $167 |
 AVAX/EUR |
6.42 | 6.42 | 9,127 AVAX | $74.058 |
| AVAX/USD |
7.44 | 7.44 | 90,806 AVAX | $736.809 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $317 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $411 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $8 |
| BAT/EUR |
0.068 | 0.085 | 1,113 BAT | $94 |
| BAT/USD |
0.049 | 0.080 | 2,234 BAT | $189 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $81.767 |
| BCH/EUR |
193.80 | 193.83 | 360.02 BCH | $90.088 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.762 |
| BCH/USD |
224.70 | 224.82 | 1,954 BCH | $489.059 |
 BIO/EUR |
0.024 | - | 532.20 BIO | $14 |
| BIO/USD |
0.0000020 | 0.93 | 100,985 BIO | $2.582 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $102 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $34 |
 BNB/EUR |
602.54 | 994.99 | 1.00 BNB | $693 |
| BNB/USD |
721.77 | 722.06 | 29.95 BNB | $20.741 |
 BTC/EUR |
66,657 | 66,657 | 36.23 BTC | $2.799.962 |
| BTC/GBP |
57,204 | 57,211 | 1.59 BTC | $122.579 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $28 |
| BTC/USD |
77,301 | 77,301 | 754.95 BTC | $58.338.645 |
| BTC/USDC |
77,294 | 77,327 | 6.17 BTC | $476.790 |
| BTC/USDT |
77,334 | 77,338 | 4.03 BTC | $311.548 |
 CAKE/EUR |
1.01 | - | 183.57 CAKE | $411 |
| CAKE/USD |
1.62 | - | 110.87 CAKE | $248 |
 CHZ/EUR |
0.013 | 0.013 | 92,166 CHZ | $1.834 |
| CHZ/USD |
0.015 | 0.015 | 3,246,292 CHZ | $64.600 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $247 |
| COMP/EUR |
17.01 | 17.64 | 131.23 COMP | $5.622 |
| COMP/USD |
19.77 | 19.78 | 5,814 COMP | $249.091 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $3 |
| CRV/EUR |
0.30 | 0.30 | 1,273 CRV | $603 |
| CRV/USD |
0.35 | 0.35 | 741,448 CRV | $351.285 |
 CTSI/EUR |
0.022 | 0.022 | 190.40 CTSI | $5 |
| CTSI/USD |
0.025 | 0.026 | 12,508 CTSI | $318 |
 CTX/EUR |
0.30 | 0.35 | 229.71 CTX | $79 |
| CTX/USD |
0.28 | 0.40 | 469.30 CTX | $162 |
 CXT/EUR |
0.00140 | 0.00167 | 62,164 CXT | $85 |
| CXT/USD |
0.00189 | 0.025 | 4,031,899 CXT | $5.522 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.073 | 0.073 | 734,956 DOGE | $65.934 |
| DOGE/USD |
0.084 | 0.084 | 57,821,677 DOGE | $5.187.280 |
 DOT/EUR |
0.88 | 0.88 | 28,286 DOT | $32.862 |
| DOT/USD |
1.02 | 1.02 | 330,637 DOT | $384.124 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $70 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $59 |
 ENJ/EUR |
0.022 | 0.026 | 60.10 ENJ | $4 |
| ENJ/USD |
0.027 | 0.028 | 229.32 ENJ | $14 |
 ETC/EUR |
6.51 | 6.59 | 317.56 ETC | $3.832 |
| ETC/USD |
7.02 | 14.65 | 1.63 ETC | $20 |
 ETH/BTC |
0.032 | 0.033 | 426.63 ETH | $1.068.580 |
| ETH/EUR |
2,166 | 2,166 | 955.34 ETH | $2.392.844 |
| ETH/GBP |
1,859 | 1,859 | 331.35 ETH | $829.942 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $34 |
| ETH/USD |
2,512 | 2,512 | 8,360 ETH | $20.939.955 |
| ETH/USDC |
2,512 | 2,513 | 142.49 ETH | $356.887 |
| ETH/USDT |
2,513 | 2,515 | 19.49 ETH | $48.805 |
 EUR/USD |
1.16 | 1.16 | 122,875 EUR | $142.529 |
 FET/EUR |
0.15 | 0.15 | 168,851 FET | $28.926 |
| FET/USD |
0.17 | 0.17 | 387,093 FET | $66.314 |
 FTM/EUR |
0.024 | 0.025 | 1,777 FTM | $49 |
| FTM/USD |
0.027 | 0.036 | 3,117 FTM | $86 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $653 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $246 |
 GALA/EUR |
0.00105 | 0.00170 | 9,281 GALA | $16 |
| GALA/USD |
0.00146 | 0.00208 | 78,992 GALA | $135 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $208.529 |
| GBP/USD |
1.35 | 1.35 | 1,298 GBP | $1.755 |
 GRT/EUR |
0.016 | 0.016 | 82,368 GRT | $4.089 |
| GRT/USD |
0.019 | 0.019 | 3,922,242 GRT | $194.705 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.066 | 0.066 | 268,158 HBAR | $26.665 |
| HBAR/USD |
0.077 | 0.077 | 3,143,495 HBAR | $312.585 |
 IMX/EUR |
0.090 | 0.18 | 337.06 IMX | $74 |
| IMX/USD |
0.090 | 0.16 | 255.66 IMX | $56 |
 INJ/EUR |
5.23 | 5.30 | 3.99 INJ | $24 |
| INJ/USD |
6.11 | 6.12 | 6,090 INJ | $36.790 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $119 |
| KNC/EUR |
0.075 | 0.11 | 656.46 KNC | $108 |
| KNC/USD |
0.10 | 0.16 | 5,143 KNC | $849 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $2.322 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $214 |
| LINK/EUR |
9.87 | 9.88 | 13,166 LINK | $157.125 |
| LINK/GBP |
8.46 | 8.48 | 305.05 LINK | $3.641 |
| LINK/USD |
11.45 | 11.45 | 34,715 LINK | $414.308 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $1.062 |
| LIT/USD |
4.27 | 4.28 | 169,062 LIT | $712.720 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $113 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $1.713 |
 LTC/BTC |
0.000709 | 0.000710 | 1,381 LTC | $79.927 |
| LTC/EUR |
47.28 | 47.30 | 2,964 LTC | $171.505 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $10.378 |
| LTC/USD |
54.83 | 54.84 | 22,090 LTC | $1.278.377 |
 MANA/EUR |
0.056 | 0.090 | 11,289 MANA | $1.316 |
| MANA/USD |
0.075 | 0.077 | 11,289 MANA | $1.316 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.486 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.539 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $5.069 |
| MKR/EUR |
951.01 | 1,439 | 0.88 MKR | $1.483 |
| MKR/USD |
1,096 | 1,788 | 1.02 MKR | $1.712 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.56 | 0.56 | 40,444 MNT | $26 |
 NEAR/EUR |
2.01 | 2.04 | 1,048 NEAR | $2.418 |
| NEAR/USD |
2.34 | 2.35 | 170,193 NEAR | $392.649 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $70 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $883 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $777 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $9.797 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $1.051 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.917 |
 OP/EUR |
0.084 | 0.084 | 12,402 OP | $5.334 |
| OP/USD |
0.098 | 0.098 | 888,224 OP | $381.992 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.040 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $34 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,988 | 4,000 | 0.25 PAXG | $1.088 |
| PAXG/USD |
4,347 | 4,349 | 1.58 PAXG | $6.896 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $131 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $162 |
 QNT/EUR |
55.04 | 55.30 | 2.13 QNT | $198 |
| QNT/USD |
64.42 | 64.49 | 304.95 QNT | $28.438 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $189 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $24 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $9 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.18 | 1.29 | 422.40 RNDR | $583 |
| RNDR/USD |
1.39 | 1.54 | 1,267 RNDR | $1.748 |
 S/EUR |
0.026 | 0.026 | 1,716 S | $46 |
| S/USD |
0.029 | 0.029 | 1,000 S | $27 |
 SAND/EUR |
0.031 | 0.033 | 9,203 SAND | $716 |
| SAND/USD |
0.036 | 0.036 | 255,561 SAND | $19.870 |
 SGD/USD |
0.79 | - | 10,000 SGD | $7.867 |
 SKL/EUR |
0.00318 | 0.00319 | 15,946 SKL | $203 |
| SKL/USD |
0.00369 | 0.00370 | 544,509 SKL | $6.938 |
 SKR/EUR |
0.016 | 0.016 | 2,269 SKR | $42 |
| SKR/USD |
0.018 | 0.019 | 9,369 SKR | $173 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.865 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $34 |
| SNX/EUR |
0.15 | 0.21 | 339.08 SNX | $90 |
| SNX/USD |
0.20 | 0.30 | 560.04 SNX | $149 |
 SOL/EUR |
87.46 | 87.47 | 15,874 SOL | $1.614.157 |
| SOL/USD |
101.43 | 101.43 | 111,111 SOL | $11.298.239 |
| SOL/USDC |
92.59 | 104.60 | 24.58 SOL | $2.500 |
 SPK/EUR |
0.017 | 0.017 | 6,382 SPK | $122 |
| SPK/USD |
0.019 | 0.019 | 15,774 SPK | $302 |
 STORJ/EUR |
0.027 | 0.036 | 2,267 STORJ | $80 |
| STORJ/USD |
0.033 | 0.080 | 4,359 STORJ | $154 |
 STRK/EUR |
0.020 | 0.022 | 545.90 STRK | $16 |
| STRK/USD |
0.034 | 0.036 | 11,185 STRK | $322 |
 SUSHI/EUR |
0.12 | 0.19 | 90.61 SUSHI | $42 |
| SUSHI/USD |
0.13 | 0.36 | 2,050 SUSHI | $951 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.18 | 1.18 | 36.99 TON | $50 |
| TON/USD |
1.36 | 1.37 | 17,163 TON | $23.312 |
 TRAC/EUR |
0.28 | 0.33 | 1,895 TRAC | $611 |
| TRAC/USD |
0.32 | 0.32 | 10,372 TRAC | $3.345 |
 TRUMP/EUR |
1.70 | 1.70 | 22.86 TRUMP | $45 |
| TRUMP/USD |
1.99 | 1.99 | 153,339 TRUMP | $303.589 |
 TRX/EUR |
0.29 | 0.29 | 15,472 TRX | $5.135 |
| TRX/USD |
0.34 | 0.34 | 456.92 TRX | $152 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $3 |
| UMA/EUR |
0.31 | 0.34 | 49.00 UMA | $50 |
| UMA/USD |
0.32 | 0.37 | 142.74 UMA | $146 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $364 |
| UNI/EUR |
5.41 | 5.42 | 4,851 UNI | $30.483 |
| UNI/USD |
6.28 | 6.28 | 199,337 UNI | $1.252.713 |
 USDC/EUR |
0.86 | 0.86 | 476,291 USDC | $482.616 |
| USDC/USD |
1.00 | 1.00 | 84,469 USDC | $85.591 |
| USDC/USDT |
1.00 | 1.00 | 10,002 USDC | $10.135 |
 USDT/EUR |
0.86 | 0.86 | 1,122,033 USDT | $1.118.161 |
| USDT/USD |
1.00 | 1.00 | 6,371,024 USDT | $6.349.042 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.225 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.256 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $15.420 |
 WOO/EUR |
0.00865 | 0.011 | 3,885 WOO | $44 |
| WOO/USD |
0.011 | 0.032 | 43,752 WOO | $500 |
 XCN/EUR |
0.00251 | 0.019 | 5,124 XCN | $21 |
| XCN/USD |
0.00410 | 0.00418 | 77,562 XCN | $313 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.931 |
| XLM/EUR |
0.16 | 0.16 | 154,598 XLM | $33.394 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $530 |
| XLM/USD |
0.18 | 0.18 | 3,210,098 XLM | $693.387 |
 XRP/BTC |
0.0000176 | 0.0000176 | 215,735 XRP | $297.651 |
| XRP/EUR |
1.17 | 1.17 | 1,309,513 XRP | $1.806.746 |
| XRP/GBP |
1.01 | 1.01 | 61,920 XRP | $85.432 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $294 |
| XRP/USD |
1.36 | 1.36 | 6,111,262 XRP | $8.431.756 |
| XRP/USDC |
1.36 | 1.36 | 35,368 XRP | $48.797 |
| XRP/USDT |
1.36 | 1.36 | 10,584 XRP | $14.603 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.360 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.455 |
 XTZ/EUR |
0.26 | 0.26 | 2,956 XTZ | $1.030 |
| XTZ/USD |
0.30 | 0.30 | 370,444 XTZ | $129.035 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.710 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $301 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $55 |
 ZEC/USD |
1,105 | 1,107 | 477.10 ZEC | $521.025 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $321 |
| ZRX/EUR |
0.094 | 0.11 | 7,607 ZRX | $1.499 |
| ZRX/USD |
0.11 | 0.16 | 20,592 ZRX | $4.058 |
