Kucoin
Kemaskini terakhir 2026-07-21 14:08:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/USDT |
0.082 | 0.082 | 2,110,942 1INCH | $202.089 |
 A/BTC |
0.0000010 | 0.0000010 | 6,890 A | $478 |
| A/ETH |
0.0000100 | 0.0000379 | 634.00 A | $44 |
| A/USDC |
0.066 | 0.067 | 32,464 A | $2.250 |
| A/USDT |
0.067 | 0.067 | 757,499 A | $52.505 |
 AAVE/BTC |
0.00144 | 0.00144 | 454.68 AAVE | $47.842 |
| AAVE/ETH |
0.0000621 | 0.0000659 | 17,997 AAVE | $1.893.646 |
| AAVE/KCS |
13.51 | 13.81 | 4.73 AAVE | $498 |
| AAVE/USDT |
95.61 | 95.62 | 302,221 AAVE | $31.800.371 |
| AAVE/UST |
491.36 | - | 474.69 AAVE | $49.948 |
| AAVE/UST |
362.39 | 364.36 | 116.91 AAVE | $12.301 |
 ABBC/BTC |
0.0000001 | 0.0000001 | 417,071 ABBC | $2.709 |
| ABBC/USDT |
0.00395 | 0.00402 | 2,225,009 ABBC | $14.453 |
 ABT/BTC |
0.0000185 | 0.0000195 | 840.32 ABT | $202 |
| ABT/ETH |
0.000592 | 0.000651 | 499.50 ABT | $120 |
 ACE/USDT |
0.0000100 | 0.0000130 | 240,239,342 ACE | $22.390.879 |
 ACH/USDT |
0.00436 | 0.00437 | 5,662,492 ACH | $60.837 |
 ACN/USDT |
0.00565 | 0.00565 | 20,715,334 ACN | $117.261 |
 ADA/BTC |
0.0000026 | 0.0000026 | 197,097 ADA | $35.828 |
| ADA/KCS |
0.023 | 0.026 | 15,134 ADA | $2.751 |
| ADA/USDC |
0.17 | 0.17 | 1,753,759 ADA | $318.797 |
| ADA/USDT |
0.17 | 0.17 | 39,054,666 ADA | $7.099.330 |
 ADI/USDT |
6.75 | 6.75 | 382,783 ADI | $2.582.921 |
 ADX/USDC |
0.018 | 0.20 | 179.80 ADX | $10 |
| ADX/USDT |
0.058 | 0.058 | 323,015 ADX | $18.371 |
 AERGO/BTC |
0.0000015 | 0.0000016 | 1,609 AERGO | $35 |
| AERGO/ETH |
0.0000839 | 0.0000841 | 27,081 AERGO | $596 |
| AERGO/USDT |
0.055 | 0.055 | 53,012 AERGO | $1.166 |
 AGI/BTC |
0.0000076 | 0.0000076 | 977,033 AGI | $3.750 |
| AGI/ETH |
0.000109 | 0.000111 | 273,941 AGI | $1.052 |
| AGI/USDT |
0.00390 | 0.00395 | 2,022,411 AGI | $7.763 |
 AI/USDT |
0.026 | 0.026 | 5,429,461 AI | $115.614 |
 AKRO/BTC |
0.0000000 | - | 3,744,613 AKRO | $1.130 |
| AKRO/USDT |
0.00137 | 0.00153 | 119,792,535 AKRO | $36.155 |
 AKT/USDT |
0.55 | 0.55 | 429,752 AKT | $234.515 |
 ALEPH/USDT |
0.011 | 0.011 | 80,388 ALEPH | $856 |
 ALGO/BTC |
0.0000013 | 0.0000013 | 14,860 ALGO | $1.550 |
| ALGO/ETH |
0.0000438 | 0.0000439 | 6,825 ALGO | $712 |
| ALGO/KCS |
0.018 | 0.019 | 5,594 ALGO | $583 |
| ALGO/USDC |
0.084 | 0.084 | 74,834 ALGO | $7.806 |
| ALGO/USDT |
0.084 | 0.084 | 1,290,440 ALGO | $134.603 |
 ALICE/BTC |
0.0000044 | 0.0000049 | 3,260 ALICE | $432 |
| ALICE/ETH |
0.000235 | 0.000238 | 1,882 ALICE | $249 |
| ALICE/USDT |
0.12 | 0.12 | 539,212 ALICE | $71.380 |
 ALT/USDT |
0.00880 | 0.00930 | 3,177,213 ALT | $15.755 |
 AMP/USDT |
0.000429 | 0.000432 | 5,982,850 AMP | $2.576 |
 ANKR/BTC |
0.0000001 | 0.0000001 | 34,116 ANKR | $168 |
| ANKR/USDT |
0.00356 | 0.00358 | 1,279,860 ANKR | $6.318 |
 ANT/BTC |
0.000139 | 0.000140 | 826.37 ANT | $773 |
| ANT/USDT |
0.0000550 | 0.000219 | 43,431,490 ANT | $40.634.511 |
 API3/USDT |
0.22 | 0.22 | 8,411 API3 | $2.645 |
 APR/USDT |
0.21 | 0.21 | 224,065 APR | $46.226 |
 AR/BTC |
0.0000289 | 0.0000291 | 157.67 AR | $303 |
| AR/USDT |
1.92 | 1.92 | 7,719 AR | $14.820 |
 ARB/USDT |
0.089 | 0.089 | 19,268,553 ARB | $1.711.435 |
 ARC/USDT |
0.00170 | 0.00170 | 1,273,725 ARC | $85.540 |
 ARPA/USDT |
0.00838 | 0.00839 | 1,056,306 ARPA | $12.109 |
 ART/USDT |
0.000241 | 0.000242 | 935,063,182 ART | $225.582 |
 ATH/USDT |
0.00459 | 0.00459 | 20,346,162 ATH | $92.886 |
 ATOM/BTC |
0.0000225 | 0.0000226 | 6,376 ATOM | $21.256 |
| ATOM/ETH |
0.000776 | 0.000778 | 263.24 ATOM | $878 |
| ATOM/KCS |
0.37 | 0.38 | 143.96 ATOM | $480 |
| ATOM/USDC |
1.49 | 1.49 | 6,273 ATOM | $20.913 |
| ATOM/USDT |
1.49 | 1.49 | 569,259 ATOM | $1.897.858 |
| ATOM/UST |
106.52 | 110.19 | 6,925 ATOM | $23.089 |
| ATOM/UST |
20.30 | 20.45 | 3,543 ATOM | $11.811 |
 AUCTION/USDT |
3.32 | 3.35 | 9.84 AUCTION | $33 |
 AUDIO/BTC |
0.0000004 | 0.0000004 | 15,489 AUDIO | $209 |
| AUDIO/USDT |
0.013 | 0.013 | 230,988 AUDIO | $3.113 |
 AURA/USDT |
0.59 | 0.62 | 876.15 AURA | $8 |
 AVA/BTC |
0.0000024 | 0.0000024 | 370,739 AVA | $54.652 |
| AVA/ETH |
0.0000838 | 0.0000847 | 97,164 AVA | $14.323 |
| AVA/NEO |
0.067 | 0.067 | 5,930 AVA | $874 |
| AVA/USDT |
0.16 | 0.16 | 653,906 AVA | $96.395 |
 AVAX/BTC |
0.0001000 | 0.000100 | 23.76 AVAX | $162 |
| AVAX/USDC |
6.63 | 6.63 | 2,894 AVAX | $19.711 |
| AVAX/USDT |
6.63 | 6.63 | 4,830,090 AVAX | $32.901.820 |
 BADGER/BTC |
0.000159 | 0.000160 | 154.18 BADGER | $52 |
| BADGER/USDT |
2.57 | 2.59 | 1,873 BADGER | $635 |
 BAKE/BTC |
0.0000074 | 0.0000074 | 4,306 BAKE | $3 |
| BAKE/ETH |
0.000103 | 0.000104 | 507.68 BAKE | - |
| BAKE/USDT |
0.12 | 0.12 | 71,639 BAKE | $52 |
 BAL/BTC |
0.0000110 | 0.0000118 | 261.02 BAL | $254 |
| BAL/ETH |
0.00115 | 0.00116 | 245.78 BAL | $239 |
| BAL/USDT |
0.10 | 0.10 | 82,502 BAL | $80.225 |
 BAN/USDT |
0.072 | 0.072 | 266,502 BAN | $19.131 |
 BAND/BTC |
0.0000075 | 0.0000078 | 3,757 BAND | $627 |
| BAND/USDT |
0.17 | 0.17 | 13,226 BAND | $2.207 |
 BAS/USDT |
0.028 | 0.028 | 4,253,304 BAS | $119.017 |
 BAT/USDT |
0.079 | 0.079 | 146,098 BAT | $14.486 |
 BAX/BTC |
0.0000000 | 0.0000000 | 91,980,261 BAX | $570 |
| BAX/ETH |
0.0000000 | 0.0000000 | 41,614,038 BAX | $258 |
| BAX/USDT |
0.0000062 | 0.0000063 | 144,277,028 BAX | $894 |
 BCH/BTC |
0.00340 | 0.00340 | 25.74 BCH | $6.216 |
| BCH/ETH |
2.31 | 2.59 | 20.86 BCH | $5.038 |
| BCH/KCS |
0.00200 | 40.51 | 1.53 BCH | $369 |
| BCH/USDC |
224.99 | 225.45 | 117.50 BCH | $28.375 |
| BCH/USDT |
225.30 | 225.38 | 4,969 BCH | $1.199.978 |
 BCHSV/BTC |
0.000206 | 0.000207 | 202.38 BCHSV | $2.776 |
| BCHSV/ETH |
0.00665 | 0.00716 | 755.34 BCHSV | $10.362 |
| BCHSV/KCS |
7.26 | 8.18 | 2.63 BCHSV | $36 |
| BCHSV/USDC |
13.20 | 13.94 | 6.73 BCHSV | $92 |
| BCHSV/USDT |
13.69 | 13.70 | 3,027 BCHSV | $41.521 |
 BDX/BTC |
0.0000013 | 0.0000013 | 15,845,187 BDX | $1.320.885 |
| BDX/USDT |
0.084 | 0.084 | 22,860,915 BDX | $1.905.730 |
 BFC/USDT |
0.011 | 0.011 | 13,707 BFC | $156 |
 BIO/USDT |
0.026 | 0.026 | 420,145 BIO | $10.902 |
 BIT/USDT |
0.000418 | 0.000614 | 792,066 BIT | $356.842 |
 BLUE/USDT |
0.00913 | 0.00916 | 44,453 BLUE | $395 |
 BLUR/USDT |
0.015 | 0.015 | 1,080,362 BLUR | $49.068 |
 BLZ/USDT |
0.00700 | 0.00705 | 35,501 BLZ | $248 |
 BMX/USDT |
0.32 | 0.32 | 385,833 BMX | $122.078 |
 BNB/BTC |
0.00865 | 0.00866 | 32.95 BNB | $19.276 |
| BNB/KCS |
85.62 | 85.68 | 704.40 BNB | $412.047 |
| BNB/USDC |
573.28 | 573.39 | 49.64 BNB | $29.038 |
| BNB/USDT |
573.45 | 573.46 | 16,988 BNB | $9.936.982 |
 BNT/BTC |
0.0000187 | - | 581.00 BNT | $162 |
| BNT/ETH |
0.000273 | 0.000279 | 611.88 BNT | $171 |
| BNT/USDT |
0.33 | 0.33 | 17,822 BNT | $4.974 |
 BOND/USDT |
0.18 | 0.19 | 41,865 BOND | $89.430 |
 BOS/BTC |
0.0000075 | 0.0000078 | 206,021 BOS | $9 |
| BOS/ETH |
0.000194 | 0.000211 | 20,914 BOS | $1 |
| BOS/USDT |
0.0000424 | 0.0000426 | 511,898,842 BOS | $21.691 |
 BPT/BTC |
0.0000320 | 0.0000326 | 2,356,737 BPT | $313 |
| BPT/ETH |
0.000876 | 0.000880 | 753,848 BPT | $100 |
 BTC/DAI |
66,510 | 66,640 | 0.46 BTC | $30.671 |
| BTC/PAX |
22,560 | 22,953 | 5.40 BTC | $357.174 |
| BTC/TUSD |
65,854 | 65,878 | 12.94 BTC | $855.892 |
| BTC/USDC |
66,264 | 66,264 | 307.15 BTC | $20.315.524 |
| BTC/USDT |
66,294 | 66,294 | 2,685 BTC | $177.596.792 |
| BTC/UST |
323,731 | 331,574 | 60.06 BTC | $3.972.621 |
| BTC/UST |
57,796 | 57,809 | 49.01 BTC | $3.241.870 |
 BTG/BTC |
0.00363 | 0.00382 | 63.09 BTG | $12 |
| BTG/ETH |
0.11 | 0.11 | 22.52 BTG | $4 |
| BTG/USDT |
0.70 | 0.80 | 2,107 BTG | $389 |
 BTM/BTC |
0.0000008 | 0.0000008 | 72,431 BTM | $485 |
| BTM/ETH |
0.0000112 | 0.0000117 | 26,490 BTM | $177 |
 BTR/USDT |
0.018 | 0.018 | 840,179 BTR | $14.353 |
 BTT/BTC |
0.0000001 | 0.0000001 | 9,114,501 BTT | $2 |
| BTT/ETH |
0.0000008 | 0.0000008 | 6,608,212 BTT | $2 |
| BTT/TRX |
0.037 | 0.037 | 16,830,383 BTT | $5 |
| BTT/USDT |
0.0000003 | 0.0000003 | 10,000,000,000 BTT | $2.712 |
 BU/BTC |
0.0000001 | 0.0000001 | 7,245,243 BU | $38.876 |
| BU/ETH |
0.0000033 | 0.0000035 | 1,159,529 BU | $6.222 |
 BURGER/BTC |
0.0000074 | 0.0000077 | 211.19 BURGER | $4 |
| BURGER/USDT |
0.00900 | 0.012 | 1,352,748 BURGER | $23.388 |
 BUSD/USDC |
0.99 | 1.00 | 3,661 BUSD | $3.660 |
| BUSD/USDT |
1.00 | 1.00 | 370,821 BUSD | $370.698 |
 CAKE/USDT |
1.40 | 1.40 | 17,697 CAKE | $25.540 |
 CARD/USDT |
0.000574 | 0.000593 | 1,593,113 CARD | $12.486 |
 CAT/BTC |
0.0000002 | 0.0000002 | 211,612 CAT | - |
| CAT/ETH |
0.0000069 | 0.0000075 | 255,617 CAT | - |
| CAT/USDT |
0.0000013 | 0.0000013 | 4,530,970,358 CAT | $5.988 |
 CEEK/USDT |
0.00616 | 0.00622 | 1,519,793 CEEK | $19.137 |
 CELO/BTC |
0.0000028 | 0.0000035 | 1,718 CELO | $123 |
| CELO/USDT |
0.070 | 0.071 | 198,087 CELO | $14.143 |
 CELR/USDT |
0.00171 | 0.00172 | 4,874,638 CELR | $8.270 |
 CFX/BTC |
0.0000008 | 0.0000008 | 209.32 CFX | $10 |
| CFX/ETH |
0.0000405 | 0.0000408 | 12,470 CFX | $568 |
| CFX/USDT |
0.046 | 0.046 | 1,362,052 CFX | $62.039 |
 CHR/BTC |
0.0000009 | 0.0000010 | 12,194 CHR | $183 |
| CHR/USDT |
0.015 | 0.015 | 302,537 CHR | $4.532 |
 CHZ/BTC |
0.0000002 | 0.0000002 | 263,527 CHZ | $5.357 |
| CHZ/USDT |
0.015 | 0.015 | 20,076,261 CHZ | $408.111 |
 CKB/BTC |
0.0000000 | 0.0000000 | 50,234 CKB | $46 |
| CKB/USDT |
0.000919 | 0.000920 | 4,660,328 CKB | $4.297 |
 CLO/USDT |
0.12 | 0.12 | 972,526 CLO | $115.833 |
 COMP/USDT |
17.35 | 17.39 | 642.76 COMP | $22.372 |
 COTI/BTC |
0.0000002 | 0.0000002 | 11,216 COTI | $129 |
| COTI/USDT |
0.00759 | 0.00760 | 4,309,736 COTI | $49.436 |
 CPC/BTC |
0.0000000 | 0.0000000 | 13,065,795 CPC | $1.724 |
| CPC/ETH |
0.0000006 | 0.0000006 | 11,568,204 CPC | $1.526 |
 CREAM/BTC |
0.000183 | 0.000196 | 7.08 CREAM | $3 |
| CREAM/USDT |
0.84 | 0.92 | 33,866 CREAM | $15.559 |
 CRO/BTC |
0.0000009 | 0.0000009 | 7,796 CRO | $453 |
| CRO/USDT |
0.058 | 0.058 | 2,985,961 CRO | $173.430 |
 CRPT/BTC |
0.0000005 | 0.0000005 | 95,572 CRPT | $1.489 |
| CRPT/ETH |
0.0000142 | 0.0000144 | 22,487 CRPT | $350 |
| CRPT/USDT |
0.028 | 0.029 | 149,934 CRPT | $2.336 |
 CRV/USDT |
0.21 | 0.21 | 919,536 CRV | $327.889 |
 CTSI/BTC |
0.0000004 | 0.0000005 | 3,519 CTSI | $83 |
| CTSI/USDT |
0.023 | 0.023 | 72,729 CTSI | $1.717 |
 CVC/BTC |
0.0000015 | 0.0000016 | 38,690 CVC | $1.742 |
| CVC/ETH |
0.000386 | 0.000542 | 1,921 CVC | $87 |
| CVC/USDT |
0.020 | 0.020 | 22,600 CVC | $1.018 |
 CXT/USDT |
0.00298 | 0.00301 | 3,183,918 CXT | $9.469 |
 DAO/USDT |
0.026 | 0.027 | 158,914 DAO | $4.225 |
 DAR/BTC |
0.0000020 | 0.0000021 | 368.61 DAR | $2 |
| DAR/USDT |
0.22 | 0.22 | 155,103 DAR | $640 |
 DASH/BTC |
0.000528 | 0.000529 | 11,306 DASH | $394.018 |
| DASH/ETH |
0.018 | 0.018 | 674.21 DASH | $23.496 |
| DASH/KCS |
1.74 | 2.55 | 15.81 DASH | $551 |
| DASH/USDT |
34.98 | 35.01 | 35,991 DASH | $1.254.249 |
 DATA/BTC |
0.0000001 | 0.0000001 | 6,675 DATA | $1.793 |
| DATA/USDT |
0.27 | 0.27 | 18,559,447 DATA | $4.984.921 |
 DCR/BTC |
0.000188 | 0.000195 | 15.56 DCR | $197 |
| DCR/ETH |
0.00691 | 0.00700 | 53.04 DCR | $671 |
| DCR/USDT |
12.63 | 12.67 | 661.88 DCR | $8.378 |
 DENT/BTC |
0.0000000 | 0.0000000 | 3,956,795 DENT | $115 |
| DENT/ETH |
0.0000004 | 0.0000004 | 113,977 DENT | $3 |
| DENT/NEO |
0.000132 | 0.000148 | 25,360 DENT | $1 |
| DENT/USDT |
0.0000291 | 0.0000292 | 445,196,173 DENT | $12.947 |
 DEUS/USDT |
0.025 | 0.025 | 562,895 DEUS | $14.266 |
 DEXE/BTC |
0.000160 | 0.000166 | 8.00 DEXE | $74 |
| DEXE/ETH |
0.00375 | 0.00398 | 13.89 DEXE | $128 |
| DEXE/USDT |
9.46 | 9.50 | 260,001 DEXE | $2.397.437 |
 DGB/BTC |
0.0000001 | 0.0000001 | 468,658 DGB | $1.573 |
| DGB/ETH |
0.0000018 | 0.0000019 | 215,407 DGB | $723 |
| DGB/USDT |
0.00342 | 0.00343 | 22,532,018 DGB | $75.610 |
 DIA/BTC |
0.0000068 | 0.0000070 | 231.56 DIA | $24 |
| DIA/USDT |
0.10 | 0.10 | 57,538 DIA | $5.849 |
 DMC/USDT |
0.000440 | 0.000440 | 40,014,152 DMC | $17.599 |
 DMG/USDT |
0.041 | 0.042 | 358,738 DMG | $94.396 |
 DNA/BTC |
0.0000052 | 0.0000066 | 25,874 DNA | $7 |
| DNA/ETH |
0.000200 | 0.000221 | 5,244 DNA | $1 |
 DODO/USDT |
0.017 | 0.017 | 7,313,676 DODO | $122.390 |
 DOGE/BTC |
0.0000011 | 0.0000011 | 741,555 DOGE | $57.011 |
| DOGE/KCS |
0.011 | 0.011 | 4,443 DOGE | $342 |
| DOGE/USDC |
0.073 | 0.073 | 1,567,767 DOGE | $120.530 |
| DOGE/USDT |
0.073 | 0.073 | 66,530,102 DOGE | $5.114.860 |
 DOT/BTC |
0.0000129 | 0.0000129 | 10,446 DOT | $9.892 |
| DOT/KCS |
0.15 | 0.15 | 106,242 DOT | $100.604 |
| DOT/USDC |
0.85 | 0.86 | 22,684 DOT | $21.480 |
| DOT/USDT |
0.86 | 0.86 | 24,644,249 DOT | $23.336.467 |
| DOT/UST |
34.27 | 34.30 | 10,383 DOT | $9.832 |
| DOT/UST |
105.65 | 105.93 | 18,212 DOT | $17.246 |
 DPR/USDT |
0.000166 | 0.000203 | 3,202,173 DPR | $3.392 |
 DUCK/USDT |
0.0000634 | 0.0000649 | 37,107,474 DUCK | $2.352 |
 DUSK/USDT |
0.070 | 0.070 | 673,122 DUSK | $47.219 |
 EDU/USDT |
0.030 | 0.031 | 244,399 EDU | $7.266 |
 EGLD/BTC |
0.0000475 | 0.0000485 | 57.87 EGLD | $283 |
| EGLD/USDT |
3.16 | 3.17 | 5,706 EGLD | $27.930 |
 ELA/BTC |
0.0000110 | 0.0000112 | 12,348 ELA | $3.073 |
| ELA/ETH |
0.000984 | 0.00102 | 40.97 ELA | $10 |
| ELA/USDT |
0.25 | 0.25 | 125,991 ELA | $31.356 |
 ELF/BTC |
0.0000023 | 0.0000026 | 36,457 ELF | $2.226 |
| ELF/ETH |
0.000217 | 0.000223 | 1,227 ELF | $75 |
| ELF/USDT |
0.074 | 0.085 | 601,250 ELF | $36.718 |
 ENJ/BTC |
0.0000007 | 0.0000007 | 75,034 ENJ | $4.325 |
| ENJ/ETH |
0.0000202 | 0.0000214 | 8,711 ENJ | $502 |
| ENJ/USDT |
0.028 | 0.028 | 608,295 ENJ | $35.064 |
 EOS/BTC |
0.0000068 | 0.0000070 | 29,809 EOS | $39.645 |
| EOS/ETH |
0.000285 | 0.000295 | 33,502 EOS | $44.556 |
| EOS/KCS |
0.061 | 0.062 | 664.48 EOS | $884 |
| EOS/NEO |
0.098 | 0.099 | 1,152 EOS | $1.531 |
| EOS/USDC |
0.76 | 0.76 | 80,075 EOS | $106.497 |
| EOS/USDT |
0.76 | 0.77 | 1,503,995 EOS | $2.000.252 |
 ERA/USDT |
0.096 | 0.096 | 7,039,463 ERA | $670.584 |
 ES/USDT |
0.00197 | 0.00197 | 27,037,846 ES | $53.150 |
 ESP/USDT |
0.069 | 0.069 | 51,587 ESP | $3.562 |
 ETC/BTC |
0.000105 | 0.000106 | 188.91 ETC | $2.011 |
| ETC/ETH |
0.00364 | 0.00365 | 217.73 ETC | $2.317 |
| ETC/KCS |
7.80 | 8.20 | 33.71 ETC | $359 |
| ETC/USDC |
6.99 | 7.01 | 801.33 ETC | $8.529 |
| ETC/USDT |
7.00 | 7.00 | 21,082 ETC | $224.385 |
 ETH/BTC |
0.029 | 0.029 | 231.01 ETH | $452.255 |
| ETH/DAI |
2,051 | 2,054 | 18.19 ETH | $35.612 |
| ETH/PAX |
1,232 | 1,242 | 111.44 ETH | $218.164 |
| ETH/TUSD |
3,760 | 3,768 | 114.71 ETH | $224.577 |
| ETH/USDC |
1,921 | 1,921 | 11,638 ETH | $22.783.563 |
| ETH/USDT |
1,922 | 1,922 | 59,244 ETH | $115.982.196 |
| ETH/UST |
1,828 | 1,832 | 159.84 ETH | $312.925 |
| ETH/UST |
20,348 | 21,148 | 697.53 ETH | $1.365.562 |
 ETN/BTC |
0.0000001 | 0.0000001 | 10,751,283 ETN | $8.647 |
| ETN/ETH |
0.0000009 | 0.0000009 | 5,876,605 ETN | $4.727 |
| ETN/USDT |
0.000804 | 0.000805 | 134,355,400 ETN | $108.063 |
 EWT/BTC |
0.0000043 | 0.0000044 | 207,815 EWT | $59.754 |
| EWT/KCS |
0.10 | 0.10 | 194.18 EWT | $56 |
| EWT/USDT |
0.29 | 0.29 | 848,712 EWT | $244.036 |
 FET/BTC |
0.0000024 | 0.0000024 | 113,929 FET | $17.946 |
| FET/ETH |
0.0000818 | 0.0000824 | 6,564 FET | $1.034 |
| FET/USDC |
0.16 | 0.16 | 211,442 FET | $33.306 |
| FET/USDT |
0.16 | 0.16 | 11,586,144 FET | $1.825.048 |
 FIDA/USDT |
0.021 | 0.021 | 36,417 FIDA | $765 |
 FIL/USDT |
0.76 | 0.76 | 943,274 FIL | $1.315.387 |
 FLOW/BTC |
0.0000033 | 0.0000033 | 684.34 FLOW | $176 |
| FLOW/USDT |
0.026 | 0.026 | 356,606 FLOW | $91.634 |
 FLUX/BTC |
0.0000077 | 0.0000077 | 22,003 FLUX | $1.894 |
| FLUX/USDC |
0.044 | 0.044 | 87,388 FLUX | $7.521 |
| FLUX/USDT |
0.044 | 0.044 | 390,882 FLUX | $33.643 |
 FRAX/USDT |
0.27 | 0.28 | 1,109 FRAX | $307 |
 FRONT/BTC |
0.0000125 | 0.0000129 | 1,232 FRONT | $310 |
| FRONT/USDT |
0.81 | 0.81 | 181,789 FRONT | $45.709 |
 FSN/USDT |
0.072 | 0.076 | 21,236 FSN | $361 |
 FTM/BTC |
0.0000074 | 0.0000075 | 26,894 FTM | $828 |
| FTM/ETH |
0.000214 | 0.000216 | 22,344 FTM | $688 |
| FTM/USDC |
0.81 | 0.82 | 60,511 FTM | $1.864 |
| FTM/USDT |
0.69 | 0.71 | 7,056,854 FTM | $217.377 |
 FTT/BTC |
0.0000081 | 0.0000083 | 1,781 FTT | $370 |
| FTT/USDT |
0.21 | 0.21 | 102,294 FTT | $21.244 |
 FUEL/USDT |
0.000657 | 0.000660 | 16,641,808 FUEL | $10.924 |
 FUN/USDT |
0.022 | 0.022 | 53,335 FUN | $239 |
 FXS/BTC |
0.0000264 | 0.0000272 | 103.38 FXS | $245 |
| FXS/USDT |
0.76 | 0.82 | 60,077 FXS | $142.227 |
 GAIN/USDT |
0.00111 | 0.00114 | 1,342,980 GAIN | $1.521 |
 GAL/USDT |
3.94 | 4.04 | 44,076 GAL | $12.647 |
 GAS/BTC |
0.0000222 | 0.0000227 | 407.32 GAS | $426 |
| GAS/KCS |
3.50 | 3.99 | 5.29 GAS | $6 |
| GAS/NEO |
0.29 | 0.29 | 3,270 GAS | $3.423 |
| GAS/USDT |
1.05 | 1.05 | 5,563 GAS | $5.823 |
 GHST/BTC |
0.0000625 | 0.0000633 | 766.61 GHST | $272 |
| GHST/USDT |
1.02 | 1.02 | 12,242 GHST | $4.349 |
 GLM/BTC |
0.0000030 | 0.0000031 | 2,363 GLM | $352 |
| GLM/USDT |
0.100 | 0.10 | 28,952 GLM | $4.311 |
 GMT/USDC |
0.00714 | 0.00840 | 19,205 GMT | $137 |
| GMT/USDT |
0.00715 | 0.00716 | 2,200,935 GMT | $15.726 |
 GMX/USDT |
6.41 | 6.44 | 786.98 GMX | $5.051 |
 GRT/KCS |
0.00743 | 0.00780 | 3,630 GRT | $93 |
| GRT/USDT |
0.017 | 0.017 | 1,559,390 GRT | $40.074 |
 GTC/BTC |
0.0000024 | 0.0000025 | 3,639 GTC | $398 |
| GTC/USDT |
0.069 | 0.069 | 54,697 GTC | $5.985 |
 GUN/USDT |
0.00368 | 0.00370 | 11,958,755 GUN | $44.039 |
 HAI/BTC |
0.0000002 | 0.0000002 | 10,284 HAI | $14 |
| HAI/USDT |
0.00135 | 0.00135 | 52,799,542 HAI | $71.129 |
 HBAR/BTC |
0.0000010 | 0.0000010 | 27,989 HBAR | $2.259 |
| HBAR/USDC |
0.069 | 0.069 | 382,059 HBAR | $30.833 |
| HBAR/USDT |
0.069 | 0.069 | 16,187,643 HBAR | $1.306.387 |
 HIGH/ETH |
0.000223 | 0.000226 | 493.78 HIGH | $13 |
| HIGH/USDT |
0.026 | 0.026 | 6,525,027 HIGH | $167.557 |
 HNT/BTC |
0.0000270 | 0.0000282 | 26.50 HNT | $6 |
| HNT/USDT |
0.21 | 0.21 | 374,558 HNT | $77.753 |
 HOLD/USDT |
0.21 | 0.21 | 88,664 HOLD | $18.244 |
 HONEY/USDT |
0.00105 | 0.00108 | 3,767,924 HONEY | $3.964 |
 HPB/BTC |
0.0000015 | 0.0000016 | 50,593 HPB | $1.875 |
| HPB/ETH |
0.0000125 | 0.0000230 | 70,527 HPB | $2.614 |
 HT/USDT |
2.01 | 2.01 | 70,203 HT | $984.483 |
 HTR/BTC |
0.0000008 | 0.0000009 | 30,102 HTR | $81 |
| HTR/USDT |
0.00269 | 0.00270 | 1,974,284 HTR | $5.307 |
 HYPER/USDT |
0.067 | 0.067 | 368,342 HYPER | $24.414 |
 ICX/ETH |
0.0000106 | 0.0000165 | 1,789 ICX | $42 |
| ICX/USDT |
0.024 | 0.024 | 224,027 ICX | $5.293 |
 ID/USDT |
0.032 | 0.033 | 163,812 ID | $5.321 |
 IDEX/USDT |
0.038 | 0.038 | 199,274 IDEX | $253 |
 ILV/USDT |
3.07 | 3.08 | 2,738 ILV | $29.781 |
 IMX/USDT |
0.13 | 0.13 | 135,128 IMX | $25.527 |
 INJ/BTC |
0.0000798 | 0.0000810 | 9.13 INJ | $48 |
| INJ/USDC |
5.32 | 5.32 | 2,271 INJ | $11.999 |
| INJ/USDT |
5.32 | 5.33 | 151,481 INJ | $800.294 |
 INX/USDT |
0.00706 | 0.00707 | 1,873,402 INX | $12.914 |
 ION/USDT |
0.0000761 | 0.0000771 | 39,365,652 ION | $2.994 |
 IOST/BTC |
0.0000000 | 0.0000000 | 139,978 IOST | $93 |
| IOST/ETH |
0.0000003 | 0.0000003 | 5,247,586 IOST | $3.481 |
| IOST/USDT |
0.000664 | 0.000667 | 5,682,575 IOST | $3.770 |
 IOTX/BTC |
0.0000000 | 0.0000000 | 58,617 IOTX | $142 |
| IOTX/ETH |
0.0000013 | 0.0000013 | 295,407 IOTX | $715 |
| IOTX/USDT |
0.00245 | 0.00246 | 5,150,733 IOTX | $12.460 |
 ITC/BTC |
0.0000292 | 0.0000296 | 44,054 ITC | $3.670 |
| ITC/ETH |
0.000805 | 0.000819 | 42,915 ITC | $3.576 |
| ITC/USDT |
0.11 | 0.11 | 25,266 ITC | $2.105 |
 J/USDT |
0.00157 | 0.00167 | 2,042,028 J | $3.202 |
 JNT/BTC |
0.0000130 | 0.0000139 | 17,359 JNT | $5.134 |
| JNT/ETH |
0.000365 | 0.000424 | 20,672 JNT | $6.115 |
 JST/USDT |
0.10 | 0.10 | 176,256 JST | $15.687 |
 KAT/BTC |
0.0000000 | 0.0000000 | 9,809,829 KAT | $46.505 |
| KAT/USDT |
0.00486 | 0.00488 | 1,713,680 KAT | $8.124 |
 KAVA/USDT |
0.045 | 0.045 | 331,497 KAVA | $14.941 |
 KCS/BTC |
0.000101 | 0.000101 | 162,315 KCS | $1.084.167 |
| KCS/ETH |
0.00348 | 0.00349 | 31,275 KCS | $208.899 |
| KCS/USDC |
6.69 | 6.70 | 24,436 KCS | $163.215 |
| KCS/USDT |
6.70 | 6.70 | 58,884 KCS | $393.308 |
 KEEP/BTC |
0.0000139 | 0.0000142 | 1,479 KEEP | $355 |
| KEEP/USDT |
0.66 | 0.66 | 97,922 KEEP | $23.477 |
 KLV/BTC |
0.0000000 | 0.0000000 | 4,945,636 KLV | $2.065 |
| KLV/TRX |
0.00126 | 0.00128 | 138,557 KLV | $58 |
| KLV/USDT |
0.000418 | 0.000420 | 52,748,169 KLV | $22.027 |
 KNC/BTC |
0.0000017 | 0.0000017 | 1,918 KNC | $311 |
| KNC/ETH |
0.0000571 | 0.0000589 | 2,723 KNC | $441 |
| KNC/USDT |
0.11 | 0.11 | 321,753 KNC | $52.082 |
 KRL/BTC |
0.0000019 | 0.0000019 | 15,467 KRL | $1.946 |
| KRL/USDT |
0.13 | 0.13 | 47,225 KRL | $5.942 |
 KSM/BTC |
0.000105 | 0.000109 | 59.97 KSM | $266 |
| KSM/USDT |
3.26 | 3.27 | 3,730 KSM | $16.529 |
 LA/BTC |
0.0000180 | 0.0000182 | 61,810 LA | $3.431 |
| LA/ETH |
0.000490 | 0.000494 | 58,105 LA | $3.225 |
| LA/USDT |
0.057 | 0.057 | 5,957,999 LA | $330.697 |
 LAYER/BTC |
0.0000005 | 0.0000005 | 17,947 LAYER | $1.164 |
| LAYER/USDT |
0.065 | 0.065 | 15,138 LAYER | $982 |
 LIGHT/USDT |
0.13 | 0.13 | 369,850 LIGHT | $46.424 |
 LIKE/USDT |
0.000681 | 0.000685 | 248,763,212 LIKE | $169.326 |
 LINA/BTC |
0.0000000 | 0.0000000 | 13,270,195 LINA | $1.976 |
| LINA/USDT |
0.000135 | 0.000144 | 83,859,094 LINA | $12.487 |
 LINK/BTC |
0.000130 | 0.000130 | 695.37 LINK | $6.566 |
| LINK/KCS |
1.16 | 1.23 | 461.99 LINK | $4.362 |
| LINK/USDC |
8.63 | 8.63 | 7,328 LINK | $69.197 |
| LINK/USDT |
8.64 | 8.64 | 1,808,068 LINK | $17.072.294 |
 LIT/BTC |
0.0000074 | 0.0000080 | 2,278 LIT | $5.261 |
| LIT/USDT |
2.31 | 2.31 | 129,950 LIT | $300.154 |
 LON/USDT |
0.58 | 0.63 | 3,431 LON | $2.499 |
 LOOM/BTC |
0.0000001 | 0.0000002 | 24,032 LOOM | $126 |
| LOOM/ETH |
0.0000570 | 0.0000573 | 115,464 LOOM | $603 |
| LOOM/NEO |
0.00626 | 0.00646 | 68.58 LOOM | - |
| LOOM/USDT |
0.011 | 0.015 | 752,978 LOOM | $3.934 |
 LPT/USDT |
1.46 | 1.46 | 8,271 LPT | $23.506 |
 LQTY/USDT |
0.17 | 0.17 | 195,909 LQTY | $33.107 |
 LRC/BTC |
0.0000006 | 0.0000007 | 6,453 LRC | $332 |
| LRC/ETH |
0.0000558 | 0.0000562 | 4,228 LRC | $218 |
| LRC/USDT |
0.012 | 0.012 | 4,530,644 LRC | $233.322 |
 LSK/BTC |
0.0000333 | 0.0000344 | 75,225 LSK | $6.449 |
| LSK/ETH |
0.000310 | 0.000311 | 2,536 LSK | $217 |
| LSK/USDT |
0.087 | 0.088 | 14,552 LSK | $1.248 |
 LTC/BTC |
0.000714 | 0.000715 | 6,058 LTC | $302.111 |
| LTC/ETH |
0.025 | 0.025 | 1,461 LTC | $72.835 |
| LTC/KCS |
6.54 | 6.56 | 204.40 LTC | $10.193 |
| LTC/USDC |
47.32 | 47.33 | 4,779 LTC | $238.329 |
| LTC/USDT |
47.34 | 47.35 | 190,852 LTC | $9.517.804 |
 LUNA/BTC |
0.0000000 | 0.0000000 | 8,935,253,876 LUNA | $413.386.292 |
| LUNA/ETH |
0.0000001 | 0.0000001 | 3,331,968,876 LUNA | $154.152.336 |
| LUNA/KCS |
0.0000097 | 0.0000112 | 851,431,811 LUNA | $39.391.185 |
| LUNA/USDC |
0.046 | 0.047 | 3,100 LUNA | $143 |
| LUNA/USDT |
0.046 | 0.046 | 1,073,920 LUNA | $49.685 |
| LUNA/UST |
19.11 | 19.14 | 335,502 LUNA | $15.522 |
| LUNA/UST |
0.00173 | 0.00175 | 10,000,000,000 LUNA | $462.646.386 |
 MAN/BTC |
0.0000001 | 0.0000001 | 210,315 MAN | $340 |
| MAN/ETH |
0.0000476 | 0.0000481 | 2,487,295 MAN | $4.022 |
| MAN/USDT |
0.00162 | 0.00166 | 5,918,499 MAN | $9.570 |
 MANA/BTC |
0.0000031 | 0.0000032 | 28,938 MANA | $4.114 |
| MANA/ETH |
0.0000364 | 0.0000366 | 1,658 MANA | $236 |
| MANA/USDT |
0.070 | 0.070 | 244,869 MANA | $34.813 |
 MASK/USDT |
0.39 | 0.39 | 3,054 MASK | $2.733 |
 MATIC/BTC |
0.0000065 | 0.0000066 | 46,237 MATIC | $45.178 |
| MATIC/USDC |
0.37 | 0.37 | 36,426 MATIC | $35.592 |
| MATIC/USDT |
0.37 | 0.37 | 4,663,082 MATIC | $4.556.223 |
| MATIC/UST |
6.88 | 6.92 | 273,367 MATIC | $267.103 |
 MBL/USDT |
0.000703 | 0.000704 | 44,728,312 MBL | $31.075 |
 MEME/USDT |
0.000535 | 0.000537 | 39,241,164 MEME | $21.105 |
 MGO/USDT |
0.00994 | 0.00994 | 19,786,770 MGO | $196.537 |
 MIR/KCS |
0.00243 | 0.00245 | 76,774 MIR | $7.657 |
| MIR/USDT |
0.011 | 0.012 | 8,129,648 MIR | $810.828 |
| MIR/UST |
8.44 | 8.46 | 115,218 MIR | $11.492 |
| MIR/UST |
3.15 | - | 210,691 MIR | $21.014 |
 MKR/BTC |
0.015 | 0.015 | 1.73 MKR | $2.559 |
| MKR/DAI |
1,996 | 2,006 | 0.12 MKR | $176 |
| MKR/ETH |
0.39 | 0.39 | 1.47 MKR | $2.172 |
| MKR/USDT |
1,680 | 1,684 | 35.95 MKR | $53.281 |
 MLK/BTC |
0.0000020 | 0.0000020 | 3,793 MLK | $129 |
| MLK/USDT |
0.034 | 0.034 | 1,045,960 MLK | $35.521 |
 MLN/BTC |
0.000583 | 0.000632 | 9.52 MLN | $27 |
| MLN/USDT |
15.85 | 16.01 | 170.47 MLN | $475 |
 MTC/BTC |
0.0000001 | 0.0000001 | 13,463,403 MTC | $15.771 |
| MTC/ETH |
0.0000011 | 0.0000012 | 6,428,876 MTC | $7.531 |
 MTL/BTC |
0.0000065 | 0.0000073 | 334.19 MTL | $55 |
| MTL/USDT |
0.23 | 0.23 | 69,298 MTL | $11.391 |
 MTV/BTC |
0.0000000 | 0.0000000 | 1,706,634 MTV | $237 |
| MTV/ETH |
0.0000002 | 0.0000002 | 883,512 MTV | $123 |
| MTV/USDT |
0.000139 | 0.000139 | 105,876,058 MTV | $14.734 |
 MXC/USDT |
0.0000131 | 0.0000133 | 1,594,437,070 MXC | $3.411.539 |
 NAVI/USDT |
0.00207 | 0.00207 | 29,091,718 NAVI | $60.211 |
 NEAR/BTC |
0.0000292 | 0.0000292 | 2,935 NEAR | $5.742 |
| NEAR/USDC |
1.93 | 1.94 | 36,517 NEAR | $71.441 |
| NEAR/USDT |
1.94 | 1.94 | 21,189,876 NEAR | $41.455.393 |
 NEO/BTC |
0.0000306 | 0.0000308 | 124.93 NEO | $494 |
| NEO/ETH |
0.00347 | 0.00354 | 229.27 NEO | $907 |
| NEO/KCS |
0.55 | 0.56 | 331.07 NEO | $1.310 |
| NEO/USDT |
2.04 | 2.04 | 8,918 NEO | $35.293 |
 NEX/USDT |
0.0000017 | 0.0000017 | 4,543,013,658 NEX | $7.665 |
 NIM/BTC |
0.0000000 | 0.0000000 | 32,409,571 NIM | $16.062 |
| NIM/ETH |
0.0000006 | 0.0000006 | 704,193 NIM | $349 |
| NIM/USDT |
0.000496 | 0.000496 | 124,320,927 NIM | $61.612 |
 NKN/BTC |
0.0000001 | 0.0000001 | 41.40 NKN | - |
| NKN/USDT |
0.00699 | 0.00707 | 14,520,446 NKN | $101.434 |
 NMR/BTC |
0.000283 | 0.000288 | 98.74 NMR | $927 |
| NMR/USDT |
9.46 | 9.48 | 9,295 NMR | $87.241 |
 NRG/BTC |
0.0000012 | 0.0000012 | 1,030,921 NRG | $9.373 |
| NRG/ETH |
0.0000183 | 0.0000200 | 43,604 NRG | $396 |
 NU/BTC |
0.0000098 | 0.0000098 | 34,309 NU | $417 |
| NU/USDT |
0.46 | 0.46 | 156,552 NU | $1.901 |
 NULS/BTC |
0.0000066 | 0.0000068 | 14,186 NULS | $303 |
| NULS/ETH |
0.000103 | 0.000108 | 1,517 NULS | $32 |
 NXT/USDT |
0.16 | 0.16 | 2,948,335 NXT | $458.708 |
 OCEAN/BTC |
0.0000096 | 0.0000097 | 7,769 OCEAN | $4.770 |
| OCEAN/ETH |
0.000175 | 0.000175 | 13,626 OCEAN | $8.367 |
| OCEAN/USDT |
0.61 | 0.61 | 519,433 OCEAN | $318.938 |
 OGN/BTC |
0.0000003 | 0.0000003 | 20,099 OGN | $882 |
| OGN/USDT |
0.017 | 0.017 | 530,511 OGN | $23.291 |
 OMG/BTC |
0.0000015 | 0.0000016 | 1,637 OMG | $269 |
| OMG/ETH |
0.000113 | 0.000117 | 428.03 OMG | $70 |
| OMG/USDT |
0.093 | 0.096 | 1,917,673 OMG | $314.858 |
 OMNI/USDT |
3.97 | 3.98 | 138,383 OMNI | $59.505 |
 ONE/BTC |
0.0000000 | 0.0000000 | 57,695 ONE | $124 |
| ONE/USDT |
0.00157 | 0.00158 | 925,241,173 ONE | $1.989.312 |
 ONT/BTC |
0.0000006 | 0.0000006 | 2,496 ONT | $132 |
| ONT/ETH |
0.0000264 | 0.0000288 | 28,674 ONT | $1.519 |
| ONT/USDT |
0.043 | 0.043 | 112,246 ONT | $5.948 |
 OP/USDC |
0.097 | 0.097 | 1,322 OP | $297 |
| OP/USDT |
0.097 | 0.097 | 2,203,041 OP | $494.303 |
 OPEN/BTC |
0.0000001 | 0.0000001 | 4,584,853 OPEN | $730.141 |
| OPEN/ETH |
0.0000007 | 0.0000008 | 7,264,819 OPEN | $1.156.928 |
| OPEN/USDT |
0.16 | 0.16 | 43,990 OPEN | $7.006 |
 ORAI/USDT |
0.30 | 0.30 | 27,965 ORAI | $8.300 |
 ORBS/BTC |
0.0000002 | 0.0000002 | 10,226 ORBS | $60 |
| ORBS/USDT |
0.00596 | 0.00599 | 1,410,800 ORBS | $8.344 |
 ORN/USDT |
1.25 | 1.25 | 451,566 ORN | $472.537 |
 OXT/BTC |
0.0000012 | 0.0000013 | 60,988 OXT | $862 |
| OXT/ETH |
0.0000428 | 0.0000438 | 52,846 OXT | $747 |
| OXT/USDT |
0.014 | 0.014 | 41,289,048 OXT | $583.802 |
 PAXG/BTC |
0.061 | 0.061 | 23.90 PAXG | $96.967 |
| PAXG/USDT |
4,065 | 4,065 | 241.77 PAXG | $981.028 |
 PERP/BTC |
0.0000009 | 0.0000011 | 14,331 PERP | $3.102 |
| PERP/USDT |
0.034 | 0.034 | 5,918,450 PERP | $1.281.202 |
 PHA/ETH |
0.0000598 | 0.0000613 | 3,079 PHA | $127 |
| PHA/USDT |
0.023 | 0.023 | 1,307,415 PHA | $53.951 |
 PIGGY/USDT |
0.019 | 0.019 | 1,429,323 PIGGY | $26.883 |
 PING/USDT |
0.00595 | 0.00599 | 1,205,520 PING | $1.619 |
 PIX/USDT |
0.0000038 | 0.0000039 | 110,154 PIX | - |
 PLAY/BTC |
0.0000000 | 0.0000001 | 3,353,360 PLAY | $118.098 |
| PLAY/ETH |
0.0000044 | 0.0000048 | 540,861 PLAY | $19.048 |
| PLAY/USDT |
0.035 | 0.036 | 2,423,761 PLAY | $85.360 |
 PLU/USDT |
0.11 | 0.12 | 53,261 PLU | $6.426 |
 POLS/BTC |
0.0000042 | 0.0000042 | 4,634 POLS | $267 |
| POLS/USDT |
0.058 | 0.058 | 30,412 POLS | $1.753 |
 POLY/BTC |
0.0000271 | 0.0000272 | 150,258 POLY | $1.836 |
| POLY/ETH |
0.000870 | 0.000891 | 14,924 POLY | $182 |
 POND/BTC |
0.0000000 | 0.0000000 | 13,052 POND | $16 |
| POND/USDT |
0.000885 | 0.000891 | 264,499,163 POND | $314.333 |
 POP/USDT |
0.00212 | 0.00213 | 65,749,158 POP | $139.563 |
 POWR/BTC |
0.0000037 | - | 12,905 POWR | $570 |
| POWR/ETH |
0.0000521 | - | 3,345 POWR | $148 |
| POWR/USDT |
0.12 | 0.13 | 40,587 POWR | $1.793 |
 PRL/BTC |
0.0000160 | 0.0000165 | 6,328,799 PRL | $1.080.596 |
| PRL/ETH |
0.000455 | 0.000532 | 1,077,340 PRL | $183.948 |
| PRL/KCS |
0.077 | 0.100 | 38,984 PRL | $6.656 |
| PRL/USDT |
0.17 | 0.17 | 37,333 PRL | $6.374 |
 PRO/USDT |
0.37 | 0.37 | 11,386 PRO | $4.211 |
 PROM/BTC |
0.0000757 | 0.0000783 | 33.95 PROM | $56 |
| PROM/USDT |
1.65 | 1.65 | 373,813 PROM | $615.192 |
 PROPS/BTC |
0.0000002 | 0.0000003 | 451,086 PROPS | $1.477 |
| PROPS/USDT |
0.00328 | 0.00328 | 41,245,214 PROPS | $135.034 |
 PRQ/USDT |
0.20 | 0.20 | 167,728 PRQ | $62 |
 PUNDIX/BTC |
0.0000031 | 0.0000033 | 1,321 PUNDIX | $111 |
| PUNDIX/USDT |
0.083 | 0.084 | 3,715 PUNDIX | $311 |
 PUSH/BTC |
0.0000003 | 0.0000003 | 401,359 PUSH | $2.391 |
| PUSH/USDT |
0.00596 | 0.00654 | 157,577 PUSH | $939 |
 PVT/USDT |
0.000242 | 0.000242 | 873,695,516 PVT | $211.126 |
 QKC/BTC |
0.0000002 | 0.0000002 | 14,223 QKC | $27 |
| QKC/ETH |
0.0000053 | 0.0000054 | 388,398 QKC | $743 |
| QKC/USDT |
0.00193 | 0.00207 | 36,412 QKC | $70 |
 QNT/USDT |
64.59 | 64.63 | 3,267 QNT | $297.980 |
 QTUM/BTC |
0.0000334 | 0.0000339 | 382.77 QTUM | $380 |
| QTUM/USDT |
0.71 | 0.71 | 2,875 QTUM | $2.856 |
 QUICK/BTC |
0.00565 | 0.00628 | 6.90 QUICK | - |
| QUICK/USDT |
0.00796 | 0.00805 | 1,271,267 QUICK | $10.024 |
 RAIN/USDT |
0.014 | 0.014 | 19,569,114 RAIN | $277.314 |
 RARI/USDT |
0.083 | 0.084 | 23,868 RARI | $1.970 |
 RDN/BTC |
0.0000560 | 0.0000696 | 253.37 RDN | $19 |
| RDN/ETH |
0.00204 | 0.00211 | 293.91 RDN | $23 |
 RED/USDT |
0.0000107 | 0.0000107 | 10,000,000,000 RED | $1.010.477.895 |
 REEF/BTC |
0.0000000 | 0.0000000 | 568,156 REEF | $37 |
| REEF/USDT |
0.0000645 | 0.0000650 | 926,790,976 REEF | $61.046 |
 REN/USDT |
0.00512 | 0.00583 | 1,946,555 REN | $6.406 |
 REP/BTC |
0.000260 | 0.000284 | 1,074 REP | $904 |
| REP/ETH |
0.00345 | 0.00387 | 145.72 REP | $123 |
| REP/USDT |
4.38 | 4.68 | 1,283 REP | $1.081 |
 REQ/BTC |
0.0000011 | 0.0000012 | 1,582 REQ | $80 |
| REQ/ETH |
0.0000325 | 0.0000327 | 4,624 REQ | $234 |
| REQ/USDT |
0.050 | 0.050 | 540,099 REQ | $27.281 |
 RIO/USDT |
0.035 | 0.036 | 1,654,746 RIO | $58.028 |
 RLC/BTC |
0.0000044 | 0.0000044 | 958.15 RLC | $278 |
| RLC/USDT |
0.29 | 0.29 | 5,563 RLC | $1.612 |
 RLY/USDT |
0.00730 | 0.00736 | 2,459,792 RLY | $75 |
 RNDR/BTC |
0.0000885 | 0.0000887 | 10,910 RNDR | $16.506 |
| RNDR/USDT |
5.68 | 5.69 | 203,419 RNDR | $307.750 |
 ROOBEE/BTC |
0.0000000 | 0.0000000 | 117,220,786 ROOBEE | $9.079 |
| ROOBEE/USDT |
0.0000775 | 0.0000776 | 716,103,408 ROOBEE | $55.463 |
 ROSE/USDT |
0.00554 | 0.00555 | 8,294,205 ROSE | $45.921 |
 ROUTE/USDT |
0.000182 | 0.000182 | 250,577,118 ROUTE | $45.526 |
 RPL/USDT |
1.80 | 1.80 | 16,669 RPL | $29.108 |
 RSR/BTC |
0.0000000 | 0.0000000 | 891,064 RSR | $1.154 |
| RSR/USDT |
0.00126 | 0.00127 | 233,130,462 RSR | $301.837 |
 RUNE/BTC |
0.0000068 | 0.0000068 | 924.99 RUNE | $415 |
| RUNE/USDC |
0.45 | 0.45 | 3,843 RUNE | $1.724 |
| RUNE/USDT |
0.45 | 0.45 | 166,972 RUNE | $74.890 |
 RVN/USDT |
0.00387 | 0.00389 | 4,811,831 RVN | $18.699 |
 S/USDC |
0.025 | 0.025 | 203,393 S | $4.994 |
| S/USDT |
0.025 | 0.025 | 11,576,702 S | $284.251 |
 SAFE/USDT |
0.081 | 0.082 | 109,083 SAFE | $24.523 |
 SAND/USDT |
0.048 | 0.048 | 218,374 SAND | $17.686 |
 SCRT/BTC |
0.0000014 | 0.0000014 | 101,639 SCRT | $4.714 |
| SCRT/USDT |
0.041 | 0.041 | 502,418 SCRT | $23.301 |
 SENSO/BTC |
0.0000001 | 0.0000001 | 4,036 SENSO | $17 |
| SENSO/USDT |
0.00424 | 0.00425 | 3,280,632 SENSO | $13.901 |
 SENT/USDT |
0.014 | 0.014 | 5,413,016 SENT | $74.835 |
 SFI/USDT |
0.00374 | 0.00416 | 108,730 SFI | $498 |
 SFP/BTC |
0.0000040 | 0.0000041 | 298.24 SFP | $65 |
| SFP/USDT |
0.22 | 0.22 | 1,650 SFP | $360 |
 SHARE/USDT |
0.22 | 0.22 | 299,418 SHARE | $64.664 |
 SHELL/USDT |
0.021 | 0.021 | 1,950,174 SHELL | $40.536 |
 SHR/BTC |
0.0000000 | 0.0000000 | 147,030 SHR | $51 |
| SHR/USDT |
0.000350 | 0.000353 | 127,195,478 SHR | $44.427 |
 SIGN/USDT |
0.00862 | 0.00865 | 554,714 SIGN | $4.688 |
 SKL/BTC |
0.0000001 | 0.0000001 | 3,900 SKL | $33 |
| SKL/USDT |
0.00396 | 0.00397 | 12,956,914 SKL | $109.057 |
 SKR/USDT |
0.00832 | 0.00834 | 1,213,494 SKR | $10.001 |
 SKY/USDT |
0.063 | 0.063 | 262,327 SKY | $16.786 |
 SLP/USDT |
0.000548 | 0.000551 | 8,855,090 SLP | $11.102 |
 SNM/BTC |
0.0000051 | 0.0000052 | 3,295 SNM | $13 |
| SNM/ETH |
0.000134 | 0.000145 | 4,895 SNM | $20 |
 SNT/BTC |
0.0000011 | 0.0000011 | 139,857 SNT | $978 |
| SNT/ETH |
0.0000158 | 0.0000159 | 43,683 SNT | $306 |
 SNX/BTC |
0.0000034 | 0.0000035 | 65,132 SNX | $15.342 |
| SNX/ETH |
0.000119 | 0.000119 | 168,217 SNX | $39.626 |
| SNX/USDT |
0.23 | 0.23 | 20,887,048 SNX | $4.920.185 |
| SNX/UST |
24.15 | 30.14 | 2,591 SNX | $610 |
| SNX/UST |
17.42 | 17.44 | 1,397 SNX | $329 |
 SOL/KCS |
11.62 | 11.64 | 239.29 SOL | $18.757 |
| SOL/USDC |
77.83 | 77.84 | 16,914 SOL | $1.325.857 |
| SOL/USDT |
77.88 | 77.89 | 236,882 SOL | $18.568.554 |
| SOL/UST |
473.82 | 525.67 | 3,122 SOL | $244.754 |
 SOON/USDT |
0.16 | 0.17 | 46,187 SOON | $7.553 |
 SOUL/BTC |
0.0000012 | 0.0000012 | 15,355 SOUL | $188 |
| SOUL/ETH |
0.0000324 | 0.0000334 | 12,575 SOUL | $154 |
| SOUL/NEO |
0.00544 | 0.00560 | 77.98 SOUL | $1 |
| SOUL/USDT |
0.012 | 0.012 | 7,657,664 SOUL | $93.977 |
 SPACE/USDT |
0.00625 | 0.00625 | 11,528,218 SPACE | $70.701 |
 SPK/USDT |
0.017 | 0.017 | 3,000,562 SPK | $52.320 |
 SRM/BTC |
0.0000010 | 0.0000011 | 16,408 SRM | $131 |
| SRM/USDT |
0.037 | 0.037 | 5,561,206 SRM | $44.462 |
 STAR/USDT |
0.16 | 0.16 | 127,648 STAR | $19.901 |
 STC/BTC |
0.0000001 | 0.0000001 | 17,139 STC | $170 |
| STC/USDT |
0.00600 | 0.00603 | 671,847 STC | $6.647 |
 STORJ/BTC |
0.0000016 | 0.0000018 | 1,765 STORJ | $132 |
| STORJ/ETH |
0.0000387 | 0.0000391 | 2,462 STORJ | $184 |
| STORJ/USDT |
0.075 | 0.075 | 35,857 STORJ | $2.678 |
 STRAX/USDT |
0.00962 | 0.00965 | 308,074 STRAX | $2.908 |
 STRK/BTC |
0.000290 | 0.000290 | 10,497 STRK | $304 |
| STRK/ETH |
0.00486 | 0.00498 | 8,339 STRK | $242 |
| STRK/USDT |
0.029 | 0.029 | 12,373,058 STRK | $358.607 |
 STX/BTC |
0.0000025 | 0.0000026 | 216.11 STX | $36 |
| STX/USDT |
0.17 | 0.17 | 370,585 STX | $61.724 |
 SUKU/BTC |
0.0000011 | 0.0000011 | 13,124 SUKU | $53 |
| SUKU/USDT |
0.00406 | 0.00411 | 4,924,265 SUKU | $19.980 |
 SUN/USDT |
0.019 | 0.019 | 187,132 SUN | $3.478 |
 SUP/USDT |
0.00230 | 0.00249 | 162,094 SUP | $373 |
 SUPER/BTC |
0.0000023 | 0.0000023 | 8,023 SUPER | $685 |
| SUPER/USDT |
0.086 | 0.087 | 172,221 SUPER | $14.698 |
 SUSHI/USDT |
0.17 | 0.17 | 208,829 SUSHI | $60.596 |
 SWFTC/USDC |
0.00352 | 0.00378 | 166,665 SWFTC | $432 |
| SWFTC/USDT |
0.00259 | 0.00260 | 28,560,838 SWFTC | $74.061 |
 SXP/BTC |
0.0000008 | 0.0000008 | 6,478 SXP | $1.052 |
| SXP/USDT |
0.00101 | 0.00118 | 3,984,966 SXP | $647.006 |
 SYLO/USDT |
0.0000036 | 0.0000045 | 4,573,106,608 SYLO | $33.026 |
 SYN/USDT |
0.20 | 0.20 | 2,909,319 SYN | $576.399 |
 SYS/BTC |
0.0000024 | 0.0000024 | 624,806 SYS | $1.442 |
| SYS/USDT |
0.00231 | 0.00239 | 7,360,651 SYS | $16.992 |
 TAC/USDT |
0.00303 | 0.00305 | 41,607,811 TAC | $125.992 |
 TEL/BTC |
0.0000000 | 0.0000000 | 16,744,087 TEL | $32.156 |
| TEL/ETH |
0.0000010 | 0.0000010 | 16,670,744 TEL | $32.015 |
| TEL/USDC |
0.00193 | 0.00193 | 20,509,582 TEL | $39.387 |
| TEL/USDT |
0.00192 | 0.00193 | 153,318,912 TEL | $294.436 |
 TEN/USDT |
0.000518 | 0.000740 | 599,266 TEN | $2.708 |
 TFUEL/BTC |
0.0000002 | 0.0000002 | 181,069 TFUEL | $1.438 |
| TFUEL/USDT |
0.00801 | 0.00809 | 908,355 TFUEL | $7.213 |
 THETA/USDT |
0.14 | 0.14 | 260,386 THETA | $36.187 |
 TIME/BTC |
0.000355 | 0.000369 | 485.93 TIME | $203 |
| TIME/ETH |
0.00667 | 0.00693 | 10.33 TIME | $4 |
| TIME/USDT |
2.35 | 2.39 | 4,793 TIME | $2.007 |
 TKO/BTC |
0.0000155 | 0.0000158 | 29,042 TKO | $3.815 |
| TKO/USDT |
0.25 | 0.25 | 220,856 TKO | $29.015 |
 TLOS/BTC |
0.0000003 | 0.0000003 | 34,318 TLOS | $477 |
| TLOS/USDT |
0.014 | 0.014 | 4,582,765 TLOS | $63.707 |
 TNC/BTC |
0.0000009 | 0.0000010 | 1,019,778 TNC | $252 |
| TNC/ETH |
0.0000260 | 0.0000290 | 171,326 TNC | $42 |
| TNC/NEO |
0.000420 | 0.000432 | 28,003 TNC | $7 |
 TON/USDC |
1.72 | 1.75 | 36,812 TON | $56.241 |
| TON/USDT |
1.72 | 1.72 | 10,628,484 TON | $16.238.083 |
 TRAC/BTC |
0.0000042 | 0.0000043 | 1,465 TRAC | $451 |
| TRAC/ETH |
0.000161 | 0.000165 | 9,661 TRAC | $2.971 |
| TRAC/USDT |
0.31 | 0.31 | 1,381,862 TRAC | $424.942 |
 TRADE/BTC |
0.0000049 | 0.0000051 | 8,676 TRADE | $239 |
| TRADE/USDT |
0.028 | 0.028 | 3,005,290 TRADE | $82.803 |
 TRB/BTC |
0.000272 | 0.000289 | 0.30 TRB | $7 |
| TRB/USDT |
15.05 | 15.07 | 3,391 TRB | $80.939 |
 TRIBE/USDT |
0.29 | 0.29 | 71,203 TRIBE | $26.293 |
 TROLL/USDT |
0.045 | 0.045 | 392,080 TROLL | $17.527 |
 TRU/BTC |
0.0000003 | 0.0000003 | 33,758 TRU | $47 |
| TRU/USDT |
0.00200 | 0.00202 | 99,021,496 TRU | $136.885 |
 TRUMP/USDC |
1.60 | 1.60 | 5,752 TRUMP | $9.186 |
| TRUMP/USDT |
1.60 | 1.60 | 1,504,990 TRUMP | $2.403.365 |
 TRUST/USDT |
0.049 | 0.049 | 126,906 TRUST | $6.106 |
 TRX/BTC |
0.0000050 | 0.0000050 | 211,402 TRX | $67.890 |
| TRX/ETH |
0.000171 | 0.000171 | 143,545 TRX | $46.099 |
| TRX/KCS |
0.025 | 0.025 | 5,222 TRX | $1.677 |
| TRX/USDC |
0.33 | 0.33 | 344,270 TRX | $110.560 |
| TRX/USDT |
0.33 | 0.33 | 12,175,389 TRX | $3.910.043 |
 TURBO/USDT |
0.000830 | 0.000832 | 10,670,926 TURBO | $8.775 |
 TUSD/USDT |
1.00 | 1.00 | 1,359 TUSD | $1.354 |
 TWT/BTC |
0.0000050 | 0.0000051 | 131.09 TWT | $44 |
| TWT/USDT |
0.34 | 0.34 | 74,041 TWT | $24.935 |
 UMA/USDT |
0.37 | 0.37 | 64,890 UMA | $37.095 |
 UNFI/USDT |
0.13 | 0.26 | 66,426 UNFI | $89.059 |
 UNI/KCS |
0.54 | 0.54 | 312.79 UNI | $1.172 |
| UNI/USDT |
3.67 | 3.67 | 6,227,795 UNI | $23.341.569 |
 UOS/BTC |
0.0000004 | 0.0000004 | 12,730 UOS | $42 |
| UOS/USDT |
0.00327 | 0.00331 | 360,528 UOS | $1.185 |
 UP/USDT |
0.059 | 0.060 | 17,448 UP | $1.031 |
 UQC/BTC |
0.000103 | 0.000106 | 810.63 UQC | $2.199 |
| UQC/ETH |
0.00184 | 0.00191 | 26.51 UQC | $72 |
| UQC/USDT |
2.71 | 2.71 | 6,166 UQC | $16.725 |
 USDC/USDT |
1.00 | 1.00 | 22,359,034 USDC | $22.343.019 |
| USDC/UST |
1.00 | 1.00 | 1,641,768 USDC | $1.640.592 |
| USDC/UST |
11.13 | 11.48 | 1,792,669 USDC | $1.791.385 |
 USDT/DAI |
1.00 | 1.00 | 644,076 USDT | $629.819 |
| USDT/PAX |
1.00 | 1.00 | 408,275 USDT | $399.238 |
| USDT/TUSD |
1.00 | 1.00 | 1,295,993 USDT | $1.267.306 |
| USDT/USDC |
1.00 | 1.00 | 6,831,677 USDT | $6.680.454 |
| USDT/UST |
11.08 | 11.22 | 10,530,481 USDT | $10.297.382 |
| USDT/UST |
1.00 | 1.00 | 39,451,163 USDT | $38.577.889 |
 VAI/USDT |
0.00279 | 0.00281 | 4,056,454 VAI | $11.323 |
 VET/BTC |
0.0000001 | 0.0000001 | 165,806 VET | $1.041 |
| VET/ETH |
0.0000026 | 0.0000026 | 61,294 VET | $385 |
| VET/KCS |
0.00207 | 0.00208 | 46,920 VET | $295 |
| VET/USDT |
0.00496 | 0.00497 | 20,889,594 VET | $131.135 |
 VOLT/USDT |
0.0000000 | 0.0000000 | 10,000,000,000 VOLT | $418 |
 VRA/BTC |
0.0000000 | 0.0000000 | 9,126,118 VRA | $127.211 |
| VRA/USDC |
0.0000840 | 0.0000890 | 45,816,659 VRA | $638.648 |
| VRA/USDT |
0.0000850 | 0.0000880 | 1,088,701,054 VRA | $15.175.636 |
 VSYS/BTC |
0.0000000 | 0.0000000 | 918,790,812 VSYS | $227.276 |
| VSYS/USDT |
0.000248 | 0.000248 | 843,478,284 VSYS | $208.646 |
 VTHO/USDT |
0.000368 | 0.000371 | 4,329,966 VTHO | $1.572 |
 WAN/BTC |
0.0000008 | 0.0000008 | 1,388,028 WAN | $74.057 |
| WAN/ETH |
0.0000627 | 0.0000635 | 8,363 WAN | $446 |
| WAN/USDT |
0.053 | 0.054 | 2,036,998 WAN | $108.682 |
 WAVES/BTC |
0.0000023 | 0.0000041 | 41.38 WAVES | $10 |
| WAVES/USDT |
0.25 | 0.25 | 163,530 WAVES | $41.197 |
 WAX/BTC |
0.0000003 | 0.0000003 | 27,565 WAX | $104 |
| WAX/ETH |
0.0000135 | 0.0000146 | 206,662 WAX | $783 |
| WAX/USDT |
0.00379 | 0.00406 | 63,552 WAX | $241 |
 WBTC/BTC |
1.00 | 1.00 | 0.00300 WBTC | $198 |
| WBTC/ETH |
18.02 | 18.12 | 0.00210 WBTC | $139 |
| WBTC/USDT |
66,148 | 66,333 | 0.77 WBTC | $51.170 |
 WCT/USDT |
0.043 | 0.043 | 629,121 WCT | $26.566 |
 WET/USDT |
0.069 | 0.069 | 281,211 WET | $18.933 |
 WILD/USDT |
0.017 | 0.017 | 536,212 WILD | $9.013 |
 WIN/BTC |
0.0000000 | 0.0000000 | 217,391,643 WIN | $6.262 |
| WIN/TRX |
0.0000670 | 0.0000672 | 293,961,989 WIN | $8.468 |
| WIN/USDT |
0.0000220 | 0.0000221 | 1,597,386,689 WIN | $46.016 |
 WNXM/BTC |
0.000558 | 0.000559 | 66.21 WNXM | $3.067 |
| WNXM/USDT |
8.90 | 9.09 | 312.04 WNXM | $14.453 |
 WOO/USDT |
0.013 | 0.013 | 2,381,922 WOO | $30.849 |
 XCN/BTC |
0.0000001 | 0.0000001 | 1,160,300 XCN | $4.221 |
| XCN/USDC |
0.00130 | 0.00133 | 480,100 XCN | $1.747 |
| XCN/USDT |
0.00364 | 0.00365 | 26,011,660 XCN | $94.625 |
 XDB/BTC |
0.0000000 | 0.0000000 | 4,050,167 XDB | $316 |
| XDB/USDT |
0.0000780 | 0.0000787 | 908,620,842 XDB | $70.828 |
 XEM/BTC |
0.0000002 | 0.0000002 | 61,891 XEM | $281 |
| XEM/USDT |
0.000504 | 0.000549 | 31,195,661 XEM | $141.868 |
 XLAB/USDT |
0.0000000 | 0.0000001 | 10,000,000,000 XLAB | $450 |
 XLM/BTC |
0.0000029 | 0.0000029 | 778,709 XLM | $159.192 |
| XLM/ETH |
0.000101 | 0.000101 | 41,960 XLM | $8.578 |
| XLM/KCS |
0.023 | 0.024 | 1,006 XLM | $206 |
| XLM/USDC |
0.19 | 0.19 | 232,285 XLM | $47.486 |
| XLM/USDT |
0.19 | 0.19 | 18,260,329 XLM | $3.732.966 |
 XMR/BTC |
0.00524 | 0.00524 | 9,949 XMR | $3.452.505 |
| XMR/ETH |
0.18 | 0.18 | 6,328 XMR | $2.195.845 |
| XMR/USDC |
346.77 | 347.15 | 4,085 XMR | $1.417.443 |
| XMR/USDT |
347.03 | 347.13 | 138,734 XMR | $48.141.780 |
 XPR/BTC |
0.0000000 | 0.0000000 | 433,193 XPR | $1.084 |
| XPR/USDT |
0.00251 | 0.00251 | 234,470,804 XPR | $586.483 |
 XRP/BTC |
0.0000175 | 0.0000175 | 191,942 XRP | $223.404 |
| XRP/ETH |
0.000603 | 0.000603 | 114,844 XRP | $133.669 |
| XRP/KCS |
0.17 | 0.17 | 7,104 XRP | $8.269 |
| XRP/NEO |
0.012 | 0.012 | 27,402 XRP | $31.893 |
| XRP/PAX |
0.32 | 0.32 | 45,286 XRP | $52.709 |
| XRP/TUSD |
0.52 | 0.52 | 117,467 XRP | $136.721 |
| XRP/USDC |
1.16 | 1.16 | 1,262,567 XRP | $1.469.517 |
| XRP/USDT |
1.16 | 1.16 | 34,405,158 XRP | $40.044.559 |
 XTZ/BTC |
0.0000034 | 0.0000035 | 2,574 XTZ | $794 |
| XTZ/KCS |
0.10 | 0.11 | 104.58 XTZ | $32 |
| XTZ/USDT |
0.23 | 0.23 | 98,404 XTZ | $30.374 |
 XVS/BTC |
0.000244 | 0.000245 | 287.28 XVS | $792 |
| XVS/USDT |
3.95 | 3.99 | 2,058 XVS | $5.677 |
 XYO/BTC |
0.0000000 | 0.0000000 | 32,082 XYO | $98 |
| XYO/ETH |
0.0000016 | 0.0000016 | 142,462 XYO | $436 |
| XYO/USDT |
0.00305 | 0.00306 | 3,546,933 XYO | $10.843 |
 YFDAI/BTC |
0.000559 | 0.000612 | 2.71 YFDAI | $40 |
| YFDAI/USDT |
40.89 | 42.17 | 354.19 YFDAI | $5.182 |
 YFI/USDT |
2,130 | 2,132 | 7.11 YFI | $25.282 |
| YFI/UST |
60,011 | 140,000 | 2.86 YFI | $10.176 |
| YFI/UST |
35,550 | 35,681 | 1.81 YFI | $6.455 |
 ZEC/BTC |
0.00810 | 0.00811 | 231.22 ZEC | $124.076 |
| ZEC/KCS |
2.97 | 3.10 | 16.05 ZEC | $8.610 |
| ZEC/USDT |
537.31 | 537.36 | 120,922 ZEC | $64.887.420 |
 ZEN/USDT |
4.23 | 4.23 | 13,726 ZEN | $64.623 |
 ZEST/USDT |
0.22 | 0.22 | 1,562,854 ZEST | $347.909 |
 ZEUS/USDT |
0.00266 | 0.00269 | 32,431,649 ZEUS | $84.830 |
 ZIL/BTC |
0.0000001 | 0.0000001 | 50,126 ZIL | $188 |
| ZIL/ETH |
0.0000013 | 0.0000014 | 320,606 ZIL | $1.203 |
| ZIL/USDC |
0.00253 | 0.00261 | 448,273 ZIL | $1.682 |
| ZIL/USDT |
0.00254 | 0.00255 | 29,533,524 ZIL | $110.832 |
 ZRC/USDT |
0.00402 | 0.00403 | 54,159,140 ZRC | $46.492 |
 ZRX/BTC |
0.0000019 | 0.0000020 | 501.14 ZRX | $89 |
| ZRX/ETH |
0.000203 | 0.000205 | 14,586 ZRX | $2.588 |
| ZRX/USDT |
0.084 | 0.085 | 122,631 ZRX | $21.754 |
