Bitstamp
Kemaskini terakhir 2026-08-07 00:04:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $142 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $219 |
| AAVE/EUR |
78.31 | 78.41 | 86.50 AAVE | $9.093 |
| AAVE/USD |
90.26 | 90.28 | 4,899 AAVE | $514.993 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.978 |
| ADA/EUR |
0.17 | 0.17 | 3,145,980 ADA | $648.440 |
| ADA/USD |
0.20 | 0.20 | 14,976,371 ADA | $3.086.885 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $29 |
| ALGO/EUR |
0.078 | 0.078 | 34,163 ALGO | $4.692 |
| ALGO/USD |
0.090 | 0.090 | 271,856 ALGO | $37.339 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $3 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $5 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.068 | 0.068 | 1,847 ARB | $144 |
| ARB/USD |
0.078 | 0.078 | 677,739 ARB | $52.906 |
 ATOM/EUR |
1.09 | 4.99 | 93.18 ATOM | $328 |
| ATOM/USD |
0.77 | 3.60 | 46.25 ATOM | $163 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $285 |
| AUDIO/EUR |
0.010 | 0.015 | 5,000 AUDIO | $63 |
| AUDIO/USD |
0.012 | 0.018 | 6,167 AUDIO | $78 |
 AVAX/EUR |
5.55 | 5.55 | 3,825 AVAX | $26.995 |
| AVAX/USD |
6.40 | 6.40 | 52,490 AVAX | $370.478 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $263 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $342 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.057 | 0.11 | 4,515 BAT | $436 |
| BAT/USD |
0.066 | 0.078 | 17,877 BAT | $1.727 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $80.229 |
| BCH/EUR |
184.71 | 184.77 | 83.90 BCH | $20.599 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.729 |
| BCH/USD |
212.74 | 212.89 | 1,997 BCH | $490.343 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $3.313 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $279 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $88 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $29 |
 BNB/EUR |
493.55 | 620.16 | 1.18 BNB | $711 |
| BNB/USD |
590.74 | 591.15 | 15.95 BNB | $9.628 |
 BTC/EUR |
55,754 | 55,754 | 66.97 BTC | $4.302.407 |
| BTC/GBP |
47,750 | 47,750 | 12.98 BTC | $833.993 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,228 | 64,228 | 1,281 BTC | $82.321.151 |
| BTC/USDC |
64,222 | 64,242 | 4.17 BTC | $268.219 |
| BTC/USDT |
64,287 | 64,288 | 4.26 BTC | $273.687 |
 CAKE/EUR |
1.00 | 1.99 | 76.40 CAKE | $113 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $71 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $279 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $74 |
 CHZ/EUR |
0.011 | 0.011 | 11,150 CHZ | $170 |
| CHZ/USD |
0.013 | 0.013 | 3,067,200 CHZ | $46.645 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $228 |
| COMP/EUR |
13.99 | 15.82 | 2.10 COMP | $83 |
| COMP/USD |
16.26 | 16.28 | 3,877 COMP | $153.094 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.19 | 0.19 | 330.56 CRV | $107 |
| CRV/USD |
0.22 | 0.22 | 394,213 CRV | $127.535 |
 CTSI/EUR |
0.025 | 0.026 | 29,243 CTSI | $840 |
| CTSI/USD |
0.029 | 0.029 | 1,386,624 CTSI | $39.849 |
 CTX/EUR |
0.20 | 0.72 | 884.17 CTX | $267 |
| CTX/USD |
0.28 | 0.28 | 255.14 CTX | $77 |
 CXT/EUR |
0.00219 | 0.00225 | 639.30 CXT | $2 |
| CXT/USD |
0.00254 | 0.00257 | 421,809 CXT | $1.077 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.060 | 0.060 | 249,164 DOGE | $18.834 |
| DOGE/USD |
0.069 | 0.069 | 27,386,852 DOGE | $2.070.091 |
 DOT/EUR |
0.71 | 0.72 | 5,039 DOT | $4.787 |
| DOT/USD |
0.82 | 0.82 | 21,021 DOT | $19.970 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $47 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $39 |
 ENJ/EUR |
0.026 | 0.030 | 1,876 ENJ | $102 |
| ENJ/USD |
0.030 | 0.035 | 351.27 ENJ | $19 |
 ETC/EUR |
5.74 | 6.20 | 1.00 ETC | $11 |
| ETC/USD |
6.30 | 13.20 | 1.14 ETC | $12 |
 ETH/BTC |
0.030 | 0.030 | 56.52 ETH | $110.962 |
| ETH/EUR |
1,646 | 1,646 | 997.00 ETH | $1.957.509 |
| ETH/GBP |
1,410 | 1,410 | 194.44 ETH | $381.766 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $26 |
| ETH/USD |
1,896 | 1,896 | 8,620 ETH | $16.923.676 |
| ETH/USDC |
1,896 | 1,897 | 164.56 ETH | $323.099 |
| ETH/USDT |
1,898 | 1,900 | 275.79 ETH | $541.485 |
 EUR/USD |
1.15 | 1.15 | 1,662,833 EUR | $1.916.757 |
 FET/EUR |
0.12 | 0.12 | 14,409 FET | $1.944 |
| FET/USD |
0.13 | 0.13 | 277,274 FET | $37.406 |
 FTM/EUR |
0.026 | 0.026 | 8,645 FTM | $259 |
| FTM/USD |
0.013 | 0.029 | 21,381 FTM | $640 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $602 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $226 |
 GALA/EUR |
0.00147 | 0.00187 | 105,917 GALA | $190 |
| GALA/USD |
0.00156 | 0.00479 | 544,863 GALA | $980 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $207.447 |
| GBP/USD |
1.34 | 1.35 | 25,100 GBP | $33.764 |
 GRT/EUR |
0.012 | 0.013 | 10,065 GRT | $433 |
| GRT/USD |
0.014 | 0.014 | 1,097,231 GRT | $47.231 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $680 |
 HBAR/EUR |
0.059 | 0.059 | 175,362 HBAR | $15.558 |
| HBAR/USD |
0.068 | 0.068 | 2,781,673 HBAR | $246.795 |
 IMX/EUR |
0.090 | 0.17 | 599.95 IMX | $124 |
| IMX/USD |
0.10 | 0.12 | 1,249 IMX | $258 |
 INJ/EUR |
4.33 | 4.74 | 41.48 INJ | $186 |
| INJ/USD |
4.49 | 4.49 | 8,870 INJ | $39.811 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $125 |
| KNC/EUR |
0.086 | 0.12 | 442.87 KNC | $76 |
| KNC/USD |
0.11 | 0.14 | 1,611 KNC | $278 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.826 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
7.04 | 7.04 | 2,515 LINK | $23.600 |
| LINK/GBP |
6.02 | 6.04 | 119.52 LINK | $1.121 |
| LINK/USD |
8.11 | 8.12 | 18,312 LINK | $171.824 |
 LIT/EUR |
1.40 | 1.46 | 252.00 LIT | $597 |
| LIT/USD |
2.37 | 2.37 | 589,116 LIT | $1.396.171 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $141 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.143 |
 LTC/BTC |
0.000706 | 0.000707 | 1,540 LTC | $76.290 |
| LTC/EUR |
39.38 | 39.40 | 4,045 LTC | $200.327 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.882 |
| LTC/USD |
45.37 | 45.39 | 3,518 LTC | $174.244 |
 MANA/EUR |
0.057 | 0.087 | 6,000 MANA | $921 |
| MANA/USD |
0.051 | 0.10 | 150.96 MANA | $23 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.428 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.511 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.367 |
| MKR/EUR |
950.01 | 1,428 | 0.20 MKR | $290 |
| MKR/USD |
1,201 | 1,788 | 0.028 MKR | $40 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.41 | 0.41 | 3,480 MNT | $2 |
 NEAR/EUR |
1.42 | 1.50 | 36.41 NEAR | $63 |
| NEAR/USD |
1.63 | 1.64 | 579,472 NEAR | $995.544 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $63 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $795 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $683 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.611 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $924 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $6.079 |
 OP/EUR |
0.076 | 0.076 | 3,207 OP | $1.017 |
| OP/USD |
0.088 | 0.088 | 920,652 OP | $291.972 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.055 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,598 | 3,609 | 0.014 PAXG | $59 |
| PAXG/USD |
4,254 | 4,256 | 15.68 PAXG | $66.725 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
52.34 | 52.59 | 0.19 QNT | $18 |
| QNT/USD |
59.13 | 59.19 | 36.96 QNT | $3.537 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $164 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $21 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.15 | 1.24 | 282.66 RNDR | $375 |
| RNDR/USD |
1.32 | 1.35 | 36.88 RNDR | $49 |
 S/EUR |
0.023 | 0.023 | 12,000 S | $270 |
| S/USD |
0.022 | 0.022 | 8,916 S | $200 |
 SAND/EUR |
0.035 | 0.038 | 5,071 SAND | $580 |
| SAND/USD |
0.041 | 0.041 | 105,315 SAND | $12.041 |
 SGD/USD |
0.78 | 0.78 | 9,993 SGD | $7.788 |
 SKL/EUR |
0.00313 | 0.00313 | 5,444 SKL | $50 |
| SKL/USD |
0.00359 | 0.00360 | 5,511 SKL | $50 |
 SKR/EUR |
0.00665 | 0.00668 | 65,889 SKR | $499 |
| SKR/USD |
0.00768 | 0.00769 | 18,618 SKR | $141 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.896 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $98 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $30 |
| SNX/EUR |
0.18 | 0.23 | 274.95 SNX | $64 |
| SNX/USD |
0.24 | 0.31 | 83.33 SNX | $19 |
 SOL/EUR |
62.96 | 62.96 | 7,294 SOL | $535.768 |
| SOL/USD |
72.53 | 72.53 | 156,911 SOL | $11.525.754 |
| SOL/USDC |
71.02 | 98.85 | 11.12 SOL | $817 |
 SPK/EUR |
0.013 | 0.014 | 793.20 SPK | $12 |
| SPK/USD |
0.017 | 0.017 | 5,594 SPK | $86 |
 STORJ/EUR |
0.039 | 0.043 | 17,279 STORJ | $819 |
| STORJ/USD |
0.045 | 0.046 | 59,634 STORJ | $2.827 |
 STRK/EUR |
0.025 | 0.082 | 1,232 STRK | $32 |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $127 |
 SUSHI/EUR |
0.12 | 0.19 | 320.00 SUSHI | $71 |
| SUSHI/USD |
0.14 | 0.29 | 3,386 SUSHI | $752 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $125 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $17 |
 TON/EUR |
1.18 | 1.18 | 21.88 TON | $29 |
| TON/USD |
1.32 | 1.32 | 48,302 TON | $63.801 |
 TRAC/EUR |
0.24 | 0.36 | 46.96 TRAC | $12 |
| TRAC/USD |
0.27 | 0.27 | 8,201 TRAC | $2.165 |
 TRUMP/EUR |
1.29 | 1.29 | 1,509 TRUMP | $2.236 |
| TRUMP/USD |
1.48 | 1.48 | 131,325 TRUMP | $194.631 |
 TRX/EUR |
0.28 | 0.28 | 11,654 TRX | $3.784 |
| TRX/USD |
0.33 | 0.33 | 1,707 TRX | $554 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.30 | 0.33 | 36.74 UMA | $23 |
| UMA/USD |
0.34 | 0.36 | 0.23 UMA | - |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $238 |
| UNI/EUR |
3.48 | 3.49 | 3,415 UNI | $14.006 |
| UNI/USD |
4.02 | 4.02 | 239,582 UNI | $982.621 |
 USDC/EUR |
0.87 | 0.87 | 15,430,269 USDC | $15.427.214 |
| USDC/USD |
1.00 | 1.00 | 2,959,917 USDC | $2.959.331 |
| USDC/USDT |
1.00 | 1.00 | 99.52 USDC | $100 |
 USDT/EUR |
0.87 | 0.87 | 5,412,440 USDT | $5.295.411 |
| USDT/USD |
1.00 | 1.00 | 13,157,818 USDT | $12.873.317 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $328.192 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.254 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.883 |
 WOO/EUR |
0.00659 | 0.021 | 1,000 WOO | $11 |
| WOO/USD |
0.010 | 0.042 | 34,427 WOO | $389 |
 XCN/EUR |
0.00250 | 0.019 | 8,293 XCN | $25 |
| XCN/USD |
0.00235 | 0.00949 | 26,256 XCN | $80 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.596 |
| XLM/EUR |
0.14 | 0.14 | 454,240 XLM | $86.882 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $469 |
| XLM/USD |
0.16 | 0.16 | 5,870,293 XLM | $1.122.800 |
 XRP/BTC |
0.0000159 | 0.0000159 | 72,688 XRP | $74.599 |
| XRP/EUR |
0.88 | 0.88 | 943,855 XRP | $968.664 |
| XRP/GBP |
0.76 | 0.76 | 48,252 XRP | $49.520 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $218 |
| XRP/USD |
1.02 | 1.02 | 15,365,491 XRP | $15.769.384 |
| XRP/USDC |
1.02 | 1.02 | 22,151 XRP | $22.734 |
| XRP/USDT |
1.02 | 1.02 | 9,384 XRP | $9.631 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.339 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.345 |
 XTZ/EUR |
0.17 | 0.17 | 259.04 XTZ | $102 |
| XTZ/USD |
0.20 | 0.20 | 71,337 XTZ | $28.205 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $2.184 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $242 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $44 |
 ZEC/USD |
503.40 | 504.88 | 1,355 ZEC | $683.081 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $333 |
| ZRX/EUR |
0.067 | 0.074 | 330.00 ZRX | $67 |
| ZRX/USD |
0.077 | 0.087 | 2,432 ZRX | $496 |
