Bitstamp
Kemaskini terakhir 2026-06-14 12:04:00
Markets
| Pair | Bid | Ask | Volum (24J) | Volum (24J) USD |
|---|---|---|---|---|
 1INCH/EUR |
0.070 | 0.090 | 1,017 1INCH | $104 |
| 1INCH/USD |
0.070 | 0.10 | 0.38 1INCH | - |
 AAVE/BTC |
0.00134 | 0.00175 | 2.08 AAVE | $174 |
| AAVE/EUR |
56.66 | 56.79 | 138.82 AAVE | $11.600 |
| AAVE/USD |
65.55 | 65.57 | 3,417 AAVE | $285.567 |
 ADA/BTC |
0.0000078 | 0.0000079 | 19,299 ADA | $3.439 |
| ADA/EUR |
0.14 | 0.14 | 1,262,824 ADA | $224.997 |
| ADA/USD |
0.17 | 0.17 | 15,384,151 ADA | $2.740.990 |
 ALGO/BTC |
0.0000026 | 0.0000028 | 214.04 ALGO | $22 |
| ALGO/EUR |
0.078 | 0.080 | 18,044 ALGO | $1.868 |
| ALGO/USD |
0.090 | 0.090 | 136,946 ALGO | $14.177 |
 AMP/EUR |
0.00101 | 0.00125 | 7,937 AMP | $4 |
| AMP/USD |
0.00116 | 0.00169 | 13,024 AMP | $7 |
 ANT/EUR |
7.10 | 9.70 | 31.40 ANT | $29 |
| ANT/USD |
5.52 | 9.95 | 8.90 ANT | $8 |
 ARB/EUR |
0.071 | 0.072 | 649.96 ARB | $54 |
| ARB/USD |
0.082 | 0.082 | 578,492 ARB | $47.666 |
 ATOM/EUR |
1.64 | 5.00 | 200.00 ATOM | $694 |
| ATOM/USD |
1.06 | 5.00 | 100.00 ATOM | $347 |
 AUDIO/BTC |
0.0000020 | 0.0000024 | 22,455 AUDIO | $340 |
| AUDIO/EUR |
0.010 | 0.016 | 0.89 AUDIO | - |
| AUDIO/USD |
0.015 | 0.027 | 11,956 AUDIO | $181 |
 AVAX/EUR |
5.64 | 5.64 | 12,915 AVAX | $103.274 |
| AVAX/USD |
6.52 | 6.52 | 29,141 AVAX | $233.013 |
 BAND/EUR |
0.67 | 0.73 | 1,629 BAND | $273 |
| BAND/USD |
0.76 | 0.82 | 2,114 BAND | $355 |
 BAT/BTC |
0.0000185 | 0.0000186 | 88.99 BAT | $9 |
| BAT/EUR |
0.075 | 0.077 | 42,024 BAT | $4.049 |
| BAT/USD |
0.087 | 0.11 | 36,027 BAT | $3.471 |
 BCH/BTC |
0.00480 | 0.00530 | 326.77 BCH | $73.518 |
| BCH/EUR |
174.54 | 174.65 | 137.84 BCH | $31.013 |
| BCH/GBP |
117.38 | 117.83 | 7.04 BCH | $1.584 |
| BCH/USD |
201.65 | 201.82 | 2,566 BCH | $577.426 |
 BIO/EUR |
0.021 | - | 139,000 BIO | $4.302 |
| BIO/USD |
0.055 | 0.055 | 11,698 BIO | $362 |
 BLUR/EUR |
0.00890 | 0.017 | 2,988 BLUR | $165 |
| BLUR/USD |
0.019 | 0.14 | 995.67 BLUR | $55 |
 BNB/EUR |
525.60 | 532.46 | 0.57 BNB | $354 |
| BNB/USD |
606.25 | 609.15 | 30.13 BNB | $18.564 |
 BTC/EUR |
55,411 | 55,411 | 71.34 BTC | $4.569.164 |
| BTC/GBP |
47,766 | 47,790 | 4.75 BTC | $304.319 |
| BTC/PAX |
43,050 | 55,554 | 0.000369 BTC | $24 |
| BTC/USD |
64,041 | 64,041 | 524.44 BTC | $33.590.699 |
| BTC/USDC |
64,009 | 64,041 | 3.38 BTC | $216.717 |
| BTC/USDT |
64,055 | 64,055 | 12.75 BTC | $816.836 |
 CAKE/EUR |
1.17 | 2.00 | 5.00 CAKE | $7 |
| CAKE/USD |
1.00 | 3.00 | 48.19 CAKE | $67 |
 CEL/EUR |
0.38 | 0.41 | 24,619 CEL | $324 |
| CEL/USD |
0.40 | 0.41 | 6,512 CEL | $86 |
 CHZ/EUR |
0.022 | 0.022 | 38,096 CHZ | $1.021 |
| CHZ/USD |
0.025 | 0.025 | 545,253 CHZ | $14.608 |
 COMP/BTC |
0.00261 | 0.00263 | 5.78 COMP | $172 |
| COMP/EUR |
14.95 | 15.82 | 20.65 COMP | $616 |
| COMP/USD |
17.32 | 17.34 | 72,241 COMP | $2.155.823 |
 CRV/BTC |
0.0000568 | 0.0000573 | 5.45 CRV | $2 |
| CRV/EUR |
0.20 | 0.20 | 113.93 CRV | $41 |
| CRV/USD |
0.24 | 0.24 | 365,092 CRV | $131.616 |
 CTSI/EUR |
0.020 | 0.021 | 500.00 CTSI | $12 |
| CTSI/USD |
0.023 | 0.023 | 21,705 CTSI | $501 |
 CTX/EUR |
0.30 | 0.92 | 141.22 CTX | $49 |
| CTX/USD |
0.35 | 1.80 | 282.63 CTX | $97 |
 CXT/EUR |
0.00418 | 0.00421 | 25.00 CXT | - |
| CXT/USD |
0.00451 | 0.014 | 3,371 CXT | $16 |
 DAI/USD |
1.00 | 1.10 | 70.00 DAI | $70 |
 DOGE/EUR |
0.075 | 0.075 | 1,816,250 DOGE | $163.622 |
| DOGE/USD |
0.086 | 0.086 | 43,433,347 DOGE | $3.912.820 |
 DOT/EUR |
0.83 | 0.83 | 3,405 DOT | $4.244 |
| DOT/USD |
0.96 | 0.96 | 43,935 DOT | $54.769 |
 EGLD/EUR |
0.00100 | - | 11.22 EGLD | $54 |
| EGLD/USD |
5.90 | 5.92 | 9.40 EGLD | $45 |
 ENJ/EUR |
0.031 | 0.049 | 6,401 ENJ | $373 |
| ENJ/USD |
0.040 | 0.048 | 1,395 ENJ | $81 |
 ETC/EUR |
6.11 | 9.00 | 4.79 ETC | $52 |
| ETC/USD |
7.11 | 14.54 | 4.72 ETC | $51 |
 ETH/BTC |
0.026 | 0.026 | 312.78 ETH | $534.300 |
| ETH/EUR |
1,439 | 1,439 | 786.37 ETH | $1.343.293 |
| ETH/GBP |
1,241 | 1,242 | 144.96 ETH | $247.620 |
| ETH/PAX |
2,025 | 3,000 | 0.013 ETH | $23 |
| ETH/USD |
1,664 | 1,664 | 4,312 ETH | $7.365.231 |
| ETH/USDC |
1,663 | 1,664 | 80.55 ETH | $137.605 |
| ETH/USDT |
1,663 | 1,664 | 79.28 ETH | $135.431 |
 EUR/USD |
1.16 | 1.16 | 418,154 EUR | $483.543 |
 FET/EUR |
0.17 | 0.17 | 371,757 FET | $74.388 |
| FET/USD |
0.20 | 0.20 | 305,644 FET | $61.159 |
 FTM/EUR |
0.035 | 0.035 | 6,890 FTM | $278 |
| FTM/USD |
0.033 | 0.040 | 3,430 FTM | $139 |
 FTT/EUR |
1.04 | 1.27 | 3,022 FTT | $801 |
| FTT/USD |
1.20 | 1.32 | 1,138 FTT | $302 |
 GALA/EUR |
0.00222 | 0.00227 | 4,630 GALA | $12 |
| GALA/USD |
0.00258 | 0.00279 | 37,831 GALA | $97 |
 GBP/EUR |
1.17 | 1.17 | 154,216 GBP | $206.354 |
| GBP/USD |
1.34 | 1.34 | 6,944 GBP | $9.291 |
 GRT/EUR |
0.017 | 0.017 | 24,139 GRT | $919 |
| GRT/USD |
0.020 | 0.020 | 86,617 GRT | $3.299 |
 GUSD/USD |
0.94 | 1.00 | 696.00 GUSD | $681 |
 HBAR/EUR |
0.067 | 0.067 | 92,017 HBAR | $8.691 |
| HBAR/USD |
0.077 | 0.077 | 5,945,506 HBAR | $561.550 |
 IMX/EUR |
0.12 | 0.12 | 85.00 IMX | $20 |
| IMX/USD |
0.13 | 0.16 | 654.40 IMX | $154 |
 INJ/EUR |
4.33 | 5.01 | 42.85 INJ | $215 |
| INJ/USD |
5.02 | 5.03 | 26,106 INJ | $131.103 |
 KNC/BTC |
0.0000643 | 0.0000719 | 720.99 KNC | $141 |
| KNC/EUR |
0.10 | 0.11 | 1,418 KNC | $277 |
| KNC/USD |
0.12 | 0.13 | 4,339 KNC | $849 |
 LINK/BTC |
0.000205 | 0.000225 | 194.60 LINK | $1.826 |
| LINK/ETH |
0.00477 | 0.00480 | 17.97 LINK | $169 |
| LINK/EUR |
6.79 | 6.79 | 5,718 LINK | $53.668 |
| LINK/GBP |
5.85 | 5.89 | 66.25 LINK | $622 |
| LINK/USD |
7.85 | 7.85 | 87,223 LINK | $818.614 |
 LIT/EUR |
0.058 | - | 49.06 LIT | $78 |
| LIT/USD |
1.62 | 1.62 | 61,397 LIT | $97.397 |
 LRC/EUR |
0.019 | 0.030 | 2,000 LRC | $143 |
| LRC/USD |
0.026 | 0.039 | 30,345 LRC | $2.171 |
 LTC/BTC |
0.000687 | 0.000688 | 1,381 LTC | $65.951 |
| LTC/EUR |
38.11 | 38.12 | 6,761 LTC | $322.841 |
| LTC/GBP |
65.39 | 65.42 | 179.33 LTC | $8.563 |
| LTC/USD |
44.02 | 44.05 | 7,610 LTC | $363.350 |
 MANA/EUR |
0.050 | 0.089 | 2,250 MANA | $288 |
| MANA/USD |
0.050 | 0.11 | 659.36 MANA | $84 |
 MATIC/EUR |
0.21 | 0.21 | 102,818 MATIC | $100.466 |
| MATIC/USD |
0.25 | 0.25 | 50,689 MATIC | $49.529 |
 MKR/BTC |
0.045 | 0.046 | 3.01 MKR | $4.339 |
| MKR/EUR |
1,100 | 1,150 | 0.012 MKR | $17 |
| MKR/USD |
1,325 | 1,788 | 0.00154 MKR | $2 |
 MNT/EUR |
0.47 | - | 13,404 MNT | $9 |
| MNT/USD |
0.55 | 0.55 | 1,983 MNT | $1 |
 NEAR/EUR |
1.64 | 1.92 | 78.98 NEAR | $165 |
| NEAR/USD |
2.07 | 2.07 | 182,008 NEAR | $379.799 |
 NEXO/EUR |
1.12 | 1.15 | 83.33 NEXO | $66 |
| NEXO/USD |
1.27 | 1.29 | 1,055 NEXO | $840 |
 OMG/BTC |
0.0000301 | 0.0000307 | 4,195 OMG | $656 |
| OMG/EUR |
0.76 | 0.77 | 52,904 OMG | $8.273 |
| OMG/GBP |
0.65 | 0.69 | 5,675 OMG | $888 |
| OMG/USD |
0.82 | 0.84 | 37,348 OMG | $5.840 |
 OP/EUR |
0.092 | 0.092 | 120.00 OP | $37 |
| OP/USD |
0.11 | 0.11 | 21,392 OP | $6.551 |
 PAX/EUR |
0.97 | 0.97 | 3,057 PAX | $3.056 |
| PAX/GBP |
0.82 | 0.82 | 34.61 PAX | $35 |
| PAX/USD |
0.94 | 1.00 | 22.05 PAX | $22 |
 PAXG/EUR |
3,635 | 3,646 | 2.65 PAXG | $11.197 |
| PAXG/USD |
4,218 | 4,221 | 9.67 PAXG | $40.870 |
 PERP/EUR |
0.021 | 0.056 | 606.06 PERP | $132 |
| PERP/USD |
0.025 | 0.20 | 750.00 PERP | $164 |
 QNT/EUR |
56.14 | 56.37 | 7.58 QNT | $706 |
| QNT/USD |
66.91 | 67.15 | 124.65 QNT | $11.611 |
 RAD/EUR |
0.61 | 0.80 | 796.06 RAD | $175 |
| RAD/USD |
0.20 | 1.09 | 102.56 RAD | $23 |
 RGT/EUR |
4.44 | 5.00 | 36.39 RGT | $1 |
| RGT/USD |
4.40 | 4.44 | 12.72 RGT | - |
 RLY/EUR |
0.000800 | 0.00100 | 496,576 RLY | $14 |
| RLY/USD |
0.00100 | 0.00110 | 10,000 RLY | - |
 RNDR/EUR |
1.49 | 1.58 | 210.52 RNDR | $354 |
| RNDR/USD |
1.72 | 1.73 | 210.52 RNDR | $354 |
 S/EUR |
0.026 | 0.026 | 1,748 S | $53 |
| S/USD |
0.031 | 0.031 | 500.00 S | $15 |
 SAND/EUR |
0.045 | 0.048 | 9,207 SAND | $848 |
| SAND/USD |
0.051 | 0.075 | 5,252 SAND | $484 |
 SGD/USD |
0.77 | 0.78 | 80,000 SGD | $62.283 |
 SKL/EUR |
0.00358 | 0.00360 | 116,266 SKL | $1.147 |
| SKL/USD |
0.00414 | 0.00416 | 542,987 SKL | $5.359 |
 SKR/EUR |
0.00843 | 0.00846 | 1,472,665 SKR | $14.127 |
| SKR/USD |
0.00975 | 0.00977 | 2,135,365 SKR | $20.484 |
 SLP/EUR |
0.00140 | 0.00158 | 3,125,259 SLP | $3.904 |
| SLP/USD |
0.00151 | 0.00178 | 78,995 SLP | $99 |
 SNX/BTC |
0.000169 | 0.000172 | 128.16 SNX | $41 |
| SNX/EUR |
0.21 | 0.30 | 20.00 SNX | $6 |
| SNX/USD |
0.20 | 0.31 | 12,539 SNX | $3.967 |
 SOL/EUR |
58.37 | 58.40 | 14,768 SOL | $1.009.004 |
| SOL/USD |
67.47 | 67.47 | 150,142 SOL | $10.258.369 |
| SOL/USDC |
67.32 | 67.59 | 6.51 SOL | $445 |
 SPK/EUR |
0.018 | 0.018 | 620.10 SPK | $12 |
| SPK/USD |
0.019 | 0.019 | 2,065 SPK | $40 |
 STORJ/EUR |
0.070 | 0.075 | 8,319 STORJ | $640 |
| STORJ/USD |
0.039 | 0.13 | 3,522 STORJ | $271 |
 STRK/EUR |
0.025 | 0.037 | 10.89 STRK | - |
| STRK/USD |
0.034 | 0.058 | 4,969 STRK | $168 |
 SUSHI/EUR |
0.14 | 0.15 | 324.55 SUSHI | $129 |
| SUSHI/USD |
0.17 | 0.33 | 1,758 SUSHI | $699 |
 SXP/EUR |
0.23 | 0.25 | 772.50 SXP | $104 |
| SXP/USD |
0.24 | 0.33 | 107.60 SXP | $15 |
 TON/EUR |
1.49 | 1.51 | 2,121 TON | $3.654 |
| TON/USD |
1.73 | 1.73 | 249,587 TON | $429.993 |
 TRAC/EUR |
0.31 | 0.36 | 295.59 TRAC | $106 |
| TRAC/USD |
0.36 | 0.36 | 3,192 TRAC | $1.144 |
 TRUMP/EUR |
1.73 | 1.74 | 7,645 TRUMP | $15.309 |
| TRUMP/USD |
2.01 | 2.01 | 785,729 TRUMP | $1.573.459 |
 TRX/EUR |
0.28 | 0.28 | 4,045 TRX | $1.265 |
| TRX/USD |
0.32 | 0.32 | 1,005 TRX | $315 |
 UMA/BTC |
0.000106 | 0.000131 | 3.33 UMA | $2 |
| UMA/EUR |
0.32 | 0.36 | 239.69 UMA | $158 |
| UMA/USD |
0.39 | 0.66 | 24.41 UMA | $16 |
 UNI/BTC |
0.0000708 | 0.0000873 | 57.93 UNI | $161 |
| UNI/EUR |
2.16 | 2.16 | 5,503 UNI | $15.293 |
| UNI/USD |
2.49 | 2.49 | 83,655 UNI | $232.456 |
 USDC/EUR |
0.87 | 0.87 | 3,984,476 USDC | $3.981.785 |
| USDC/USD |
1.00 | 1.00 | 83,877 USDC | $83.821 |
| USDC/USDT |
1.00 | 1.00 | 99.43 USDC | $99 |
 USDT/EUR |
0.86 | 0.86 | 6,121,465 USDT | $5.849.141 |
| USDT/USD |
1.00 | 1.00 | 848,413 USDT | $810.670 |
 UST/EUR |
0.00700 | 0.00800 | 328,127 UST | $327.628 |
| UST/USD |
0.00800 | 0.018 | 13,252 UST | $13.232 |
 WBTC/BTC |
0.97 | 1.00 | 0.20 WBTC | $12.835 |
 WOO/EUR |
0.015 | 0.021 | 12.00 WOO | - |
| WOO/USD |
0.012 | 0.016 | 14,632 WOO | $190 |
 XCN/EUR |
0.00373 | 0.019 | 12,331 XCN | $48 |
| XCN/USD |
0.00374 | 0.010 | 24,400 XCN | $95 |
 XLM/BTC |
0.0000034 | 0.0000035 | 13,570 XLM | $2.716 |
| XLM/EUR |
0.16 | 0.16 | 713,342 XLM | $142.783 |
| XLM/GBP |
0.11 | 0.13 | 2,455 XLM | $491 |
| XLM/USD |
0.18 | 0.18 | 4,929,826 XLM | $986.756 |
 XRP/BTC |
0.0000177 | 0.0000177 | 169,397 XRP | $195.290 |
| XRP/EUR |
0.98 | 0.98 | 794,978 XRP | $916.492 |
| XRP/GBP |
0.85 | 0.85 | 26,277 XRP | $30.294 |
| XRP/PAX |
0.37 | 0.38 | 212.76 XRP | $245 |
| XRP/USD |
1.14 | 1.14 | 5,011,475 XRP | $5.777.488 |
| XRP/USDC |
1.13 | 1.13 | 8,176 XRP | $9.426 |
| XRP/USDT |
1.13 | 1.14 | 5,901 XRP | $6.804 |
 XSGD/USD |
0.73 | - | 3,000 XSGD | $2.336 |
| XSGD/USDT |
0.74 | 0.82 | 15,831 XSGD | $12.326 |
 XTZ/EUR |
0.20 | 0.20 | 35.00 XTZ | $12 |
| XTZ/USD |
0.23 | 0.24 | 249.40 XTZ | $84 |
 YFI/BTC |
0.47 | 0.47 | 0.58 YFI | $1.851 |
| YFI/EUR |
2,025 | 2,328 | 0.065 YFI | $205 |
| YFI/USD |
2,402 | 3,689 | 0.012 YFI | $38 |
 ZEC/USD |
421.99 | 422.41 | 361.50 ZEC | $151.170 |
 ZRX/BTC |
0.0000159 | 0.0000159 | 1,631 ZRX | $320 |
| ZRX/EUR |
0.055 | 0.091 | 3,770 ZRX | $739 |
| ZRX/USD |
0.083 | 0.10 | 3,404 ZRX | $667 |
